時価総額 $2.81T
-1.84%
ボリューム24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Omega 3 (O3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-16 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-15 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-14 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-13 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-12 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-11 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-04 2025 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0 | - |
| Mar-03 2025 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0.00000000000619353247369 | $0.00000000000619353247369 | $0 | - |
| Feb-26 2025 | $0.000000000005237349731038 | $0.000000000005237349731038 | $0.000000000005237349731038 | $0.000000000005237349731038 | $10 | - |
| Feb-25 2025 | $0.000000000005237349731038 | $0.000000000005237349731038 | $0.000000000005884658446103 | $0.000000000005884658446103 | $10 | - |
| Feb-24 2025 | $0.000000000005884658446103 | $0.000000000005884658446103 | $0.000000000006385300944148 | $0.000000000006385300944148 | $2 | - |
| Feb-23 2025 | $0.000000000006385300944148 | $0.000000000006292919562211 | $0.000000000006521892710793 | $0.000000000006521892710793 | $41 | - |
| Feb-22 2025 | $0.000000000006521892710793 | $0.000000000006521892710793 | $0.000000000006836614807055 | $0.000000000006836614807055 | $1 | - |
| Feb-21 2025 | $0.000000000006836614807055 | $0.000000000006708587624664 | $0.000000000006836614807055 | $0.000000000006708587624664 | $10 | - |