時価総額 $2.22T
-0.64%
ボリューム24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-18 2020 | $0.00000537 | $0.00000524 | $0.00000543 | $0.00000529 | - | $690 |
Feb-17 2020 | $0.00000532 | $0.00000509 | $0.00000532 | $0.00000527 | - | $687 |
Feb-15 2020 | $0.00024232 | $0.00023912 | $0.00024294 | $0.00023912 | - | $31,229 |
Feb-14 2020 | $0.00023911 | $0.00023192 | $0.00024064 | $0.00023306 | - | $30,437 |
Feb-08 2020 | $0.0002312 | $0.00021046 | $0.00024994 | $0.00021412 | - | $27,963 |
Feb-07 2020 | $0.00021394 | $0.00021146 | $0.00021394 | $0.00021237 | - | $27,735 |
Jan-19 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,871 |
Jan-18 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,865 |
Jan-17 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,860 |
Jan-16 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,855 |
Jan-15 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,849 |
Jan-14 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,844 |
Jan-13 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,839 |
Jan-12 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,833 |
Jan-11 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,828 |