時価総額 $2.36T
-1.92%
ボリューム24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-06 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-05 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-04 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-03 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-02 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-01 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056159907944 | $0.00000000056159907944 | - | - |
May-31 2022 | $0.00000000056159907944 | $0.00000000054849824922 | $0.00000000056701134425 | $0.00000000056238103751 | $54 | - |
May-30 2022 | $0.00000000056238103751 | $0.00000000053387255556 | $0.00000000056515209285 | $0.000000000535405210479999 | $71 | - |
May-29 2022 | $0.000000000535405210479999 | $0.00000000051642952172 | $0.00000000053767814463 | $0.00000000051642952172 | - | - |
May-28 2022 | $0.00000000051642952172 | $0.00000000051642952172 | $0.00000000051642952172 | $0.00000000051642952172 | - | - |
May-27 2022 | $0.00000000051642952172 | $0.000000000512473133839999 | $0.000000000557660175599999 | $0.000000000557660175599999 | - | - |
May-26 2022 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | - | - |
May-25 2022 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | - | - |
May-24 2022 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | - | - |