時価総額 $4.14T
-0.76%
ボリューム24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
硬貨
33.548
+22
取引所
885
最後の更新
3 分 前
Oly Sport (OLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-09 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-08 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-07 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-06 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-05 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-04 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-03 2023 | $0.00135804 | $0.00135467 | $0.00145111 | $0.00145111 | $14 | - |
| Sep-02 2023 | $0.00145099 | $0.00060981 | $0.00145698 | $0.00060981 | $1 | - |
| Sep-01 2023 | $0.00060981 | $0.00060969 | $0.00060996 | $0.00060996 | - | - |
| Aug-31 2023 | $0.00060984 | $0.00060984 | $0.00061045 | $0.00061014 | - | - |
| Aug-30 2023 | $0.00153024 | $0.00060986 | $0.00154093 | $0.00060988 | $2 | - |
| Aug-29 2023 | $0.00163787 | $0.00060959 | $0.00165604 | $0.00060967 | $11 | - |
| Aug-28 2023 | $0.00060971 | $0.00060947 | $0.00060992 | $0.00060992 | - | - |
| Aug-27 2023 | $0.00145036 | $0.00129363 | $0.00145584 | $0.0012959 | $30 | - |