時価総額 NZ$4.19T
5.37%
ボリューム24h NZ$275.64B
36.14%
BTC % 50.33%
0.39%
ETH % 16.41%
0.42%
硬貨
28.077
+23
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.000000000042088088779932 | NZ$0.000000000040056237934721 | NZ$0.000000000042088088779932 | NZ$0.000000000040056237934721 | NZ$1 | - |
Jul-14 2024 | NZ$0.000000000040056237934721 | NZ$0.000000000039808619508148 | NZ$0.00000000004206862998189 | NZ$0.000000000042057645097055 | NZ$213 | - |
Jul-13 2024 | NZ$0.000000000042057645097055 | NZ$0.000000000041715307299948 | NZ$0.000000000042177943984601 | NZ$0.00000000004173379062542 | NZ$2 | - |
Jul-12 2024 | NZ$0.00000000004173379062542 | NZ$0.000000000041205303686321 | NZ$0.00000000004259744898943 | NZ$0.00000000004259744898943 | NZ$6 | - |
Jul-11 2024 | NZ$0.00000000004259744898943 | NZ$0.000000000041370919199897 | NZ$0.00000000004259744898943 | NZ$0.000000000041370919199897 | NZ$5 | - |
Jul-10 2024 | NZ$0.000000000041370919199897 | NZ$0.000000000040451820649086 | NZ$0.000000000041370919199897 | NZ$0.000000000040812697799353 | NZ$6 | - |
Jul-09 2024 | NZ$0.000000000040812697799353 | NZ$0.000000000040327786560869 | NZ$0.000000000040812697799353 | NZ$0.000000000040327786560869 | NZ$1 | - |
Jul-08 2024 | NZ$0.000000000040294581368756 | NZ$0.000000000038144226422826 | NZ$0.000000000040716281770415 | NZ$0.000000000040328082206216 | NZ$7 | - |
Jul-07 2024 | NZ$0.000000000040328082206216 | NZ$0.000000000040328082206216 | NZ$0.000000000040328082206216 | NZ$0.000000000040328082206216 | - | - |
Jul-06 2024 | NZ$0.000000000040328082206216 | NZ$0.000000000039436461614783 | NZ$0.000000000040407800949404 | NZ$0.000000000039436461614783 | NZ$2 | - |
Jul-05 2024 | NZ$0.000000000039276808653777 | NZ$0.000000000036977111699609 | NZ$0.000000000043957907983009 | NZ$0.000000000043957907983009 | NZ$2 | - |
Jul-04 2024 | NZ$0.000000000043957907983009 | NZ$0.000000000043603115745968 | NZ$0.000000000043957907983009 | NZ$0.000000000043603115745968 | NZ$0 | - |
Jul-03 2024 | NZ$0.000000000043603115745968 | NZ$0.000000000043603115745968 | NZ$0.000000000045694255490237 | NZ$0.000000000045522893654535 | NZ$5 | - |
Jul-02 2024 | NZ$0.000000000045522893654535 | NZ$0.000000000045442443543041 | NZ$0.000000000045647744862097 | NZ$0.000000000045647744862097 | NZ$4 | - |
Jul-01 2024 | NZ$0.000000000045724390546814 | NZ$0.000000000045716605225216 | NZ$0.00000000004636390338327 | NZ$0.000000000045838500072966 | NZ$1 | - |
Olaf Token(OT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65114 NZD.