時価総額 $4.14T -0.76%
ボリューム24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
硬貨 33.548 +22
取引所 885
最後の更新 3 秒 前
OKX Mascot WALLY

OKX Mascot (WALLY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000064576 $0.0000062863 $0.0000069217 $0.0000062863 - $6,458
Oct-26 2025 $0.0000062863 $0.0000059657 $0.0000062863 $0.0000059657 - $6,286
Oct-25 2025 $0.0000059657 $0.0000058173 $0.0000059657 $0.0000058173 - $5,966
Oct-24 2025 $0.0000058173 $0.0000058173 $0.0000058173 $0.0000058173 - $5,817
Oct-23 2025 $0.0000058173 $0.0000058173 $0.0000058173 $0.0000058173 - $5,817
Oct-22 2025 $0.0000058173 $0.0000058173 $0.0000059035 $0.0000059035 - $5,817
Oct-21 2025 $0.0000059035 $0.0000059035 $0.0000059035 $0.0000059035 - $5,904
Oct-20 2025 $0.0000059035 $0.0000059035 $0.0000059035 $0.0000059035 - $5,904
Oct-19 2025 $0.0000059035 $0.0000059035 $0.0000059035 $0.0000059035 - $5,904
Oct-18 2025 $0.0000059035 $0.0000058807 $0.000005914 $0.0000058807 - $5,904
Oct-17 2025 $0.0000058807 $0.0000058807 $0.000005897 $0.000005897 - $5,881
Oct-16 2025 $0.000005897 $0.0000057834 $0.0000060057 $0.0000060057 - $5,897
Oct-15 2025 $0.0000060057 $0.0000059761 $0.0000062759 $0.0000061208 - $6,006
Oct-14 2025 $0.0000061208 $0.0000061208 $0.0000061208 $0.0000061208 - $6,121
Oct-13 2025 $0.0000061208 $0.0000061208 $0.0000061208 $0.0000061208 - $6,121

OKX Mascot(WALLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、30-07-2025日から。