時価総額 $4.14T
-0.76%
ボリューム24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
硬貨
33.548
+22
取引所
885
最後の更新
3 秒 前
OKX Mascot (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000064576 | $0.0000062863 | $0.0000069217 | $0.0000062863 | - | $6,458 |
| Oct-26 2025 | $0.0000062863 | $0.0000059657 | $0.0000062863 | $0.0000059657 | - | $6,286 |
| Oct-25 2025 | $0.0000059657 | $0.0000058173 | $0.0000059657 | $0.0000058173 | - | $5,966 |
| Oct-24 2025 | $0.0000058173 | $0.0000058173 | $0.0000058173 | $0.0000058173 | - | $5,817 |
| Oct-23 2025 | $0.0000058173 | $0.0000058173 | $0.0000058173 | $0.0000058173 | - | $5,817 |
| Oct-22 2025 | $0.0000058173 | $0.0000058173 | $0.0000059035 | $0.0000059035 | - | $5,817 |
| Oct-21 2025 | $0.0000059035 | $0.0000059035 | $0.0000059035 | $0.0000059035 | - | $5,904 |
| Oct-20 2025 | $0.0000059035 | $0.0000059035 | $0.0000059035 | $0.0000059035 | - | $5,904 |
| Oct-19 2025 | $0.0000059035 | $0.0000059035 | $0.0000059035 | $0.0000059035 | - | $5,904 |
| Oct-18 2025 | $0.0000059035 | $0.0000058807 | $0.000005914 | $0.0000058807 | - | $5,904 |
| Oct-17 2025 | $0.0000058807 | $0.0000058807 | $0.000005897 | $0.000005897 | - | $5,881 |
| Oct-16 2025 | $0.000005897 | $0.0000057834 | $0.0000060057 | $0.0000060057 | - | $5,897 |
| Oct-15 2025 | $0.0000060057 | $0.0000059761 | $0.0000062759 | $0.0000061208 | - | $6,006 |
| Oct-14 2025 | $0.0000061208 | $0.0000061208 | $0.0000061208 | $0.0000061208 | - | $6,121 |
| Oct-13 2025 | $0.0000061208 | $0.0000061208 | $0.0000061208 | $0.0000061208 | - | $6,121 |