時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
OKX Mascot (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000075442 | $0.0000072849 | $0.0000075442 | $0.0000072849 | - | $7,544 |
| Oct-03 2025 | $0.0000072849 | $0.0000072849 | $0.0000072849 | $0.0000072849 | - | $7,285 |
| Oct-02 2025 | $0.0000072849 | $0.0000067415 | $0.0000072849 | $0.0000067415 | - | $7,285 |
| Oct-01 2025 | $0.0000067415 | $0.0000067415 | $0.0000067415 | $0.0000067415 | - | $6,742 |
| Sep-30 2025 | $0.0000067415 | $0.0000067415 | $0.0000068223 | $0.0000068223 | - | $6,742 |
| Sep-29 2025 | $0.0000068223 | $0.0000063381 | $0.0000068223 | $0.0000063381 | - | $6,822 |
| Sep-28 2025 | $0.0000063381 | $0.0000063381 | $0.0000063685 | $0.0000063685 | - | $6,338 |
| Sep-27 2025 | $0.0000063685 | $0.0000063685 | $0.0000068573 | $0.0000068573 | - | $6,369 |
| Sep-26 2025 | $0.0000068573 | $0.0000068573 | $0.0000090678 | $0.0000090678 | - | $6,857 |
| Sep-25 2025 | $0.0000090678 | $0.0000090678 | $0.000009454 | $0.000009454 | - | $9,068 |
| Sep-24 2025 | $0.000009454 | $0.000009454 | $0.0000095669 | $0.0000095062 | - | $9,454 |
| Sep-23 2025 | $0.0000095062 | $0.0000087251 | $0.0000095062 | $0.0000087995 | $345 | $9,506 |
| Sep-22 2025 | $0.0000087995 | $0.0000086499 | $0.000009305 | $0.000009305 | - | $8,799 |
| Sep-21 2025 | $0.0000094362 | $0.0000094362 | $0.000009449 | $0.000009449 | - | $9,436 |
| Sep-20 2025 | $0.000009449 | $0.0000093189 | $0.000009502 | $0.0000093189 | $87 | $9,449 |