時価総額 $4.09T
-2.49%
ボリューム24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
硬貨
32.814
+17
取引所
885
最後の更新
29 秒 前
OKX Mascot (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001294 | $0.0001294 | $0.00013667 | $0.00013667 | - | $129,406 |
| Aug-17 2025 | $0.00013667 | $0.00013295 | $0.00013752 | $0.00013295 | - | $136,677 |
| Aug-16 2025 | $0.00013295 | $0.0001328 | $0.00013427 | $0.0001328 | - | $132,959 |
| Aug-15 2025 | $0.0001328 | $0.00013183 | $0.00015345 | $0.00013665 | - | $132,808 |
| Aug-14 2025 | $0.00013665 | $0.00013665 | $0.00014933 | $0.00014696 | $1,964 | $136,651 |
| Aug-13 2025 | $0.00014696 | $0.00014253 | $0.0002049 | $0.00014253 | $24,424 | $146,963 |
| Aug-12 2025 | $0.00013397 | $0.00012936 | $0.00013951 | $0.00012936 | - | $133,979 |
| Aug-11 2025 | $0.00012936 | $0.00012936 | $0.0001414 | $0.00013905 | $1,222 | $129,367 |
| Aug-10 2025 | $0.00013905 | $0.00013493 | $0.0001459 | $0.00013752 | $29,697 | $139,059 |
| Aug-09 2025 | $0.00013882 | $0.00013411 | $0.00014812 | $0.00013427 | $7,179 | $138,825 |
| Aug-08 2025 | $0.00013427 | $0.00013427 | $0.00016271 | $0.00016075 | $2,610 | $134,274 |
| Aug-07 2025 | $0.00016075 | $0.00015385 | $0.00016597 | $0.00016186 | $1,763 | $160,756 |
| Aug-06 2025 | $0.00016186 | $0.00014175 | $0.00017151 | $0.00014478 | $5,447 | $161,867 |
| Aug-05 2025 | $0.00014517 | $0.00014431 | $0.0002285 | $0.0002285 | $8,710 | $145,175 |
| Aug-04 2025 | $0.00025987 | $0.00025964 | $0.00124015 | $0.00124015 | $44,416 | $259,880 |