時価総額 $2.03T
-3.66%
ボリューム24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
硬貨
28.699
+7
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-31 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-30 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-29 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-28 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-27 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-26 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-25 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-24 2024 | $0.00039934 | $0.00039934 | $0.00041058 | $0.00041058 | $28 | - |
Jan-23 2024 | $0.00041058 | $0.00040968 | $0.00041058 | $0.00040968 | $1 | - |
Jan-22 2024 | $0.00040968 | $0.00040968 | $0.00040968 | $0.00040968 | - | - |
Jan-21 2024 | $0.00040968 | $0.00040821 | $0.00040968 | $0.00040821 | - | - |
Jan-20 2024 | $0.00040821 | $0.00040821 | $0.00040821 | $0.00040821 | - | - |
Jan-19 2024 | $0.00040821 | $0.00040821 | $0.00044912 | $0.00044249 | $82 | - |
Jan-18 2024 | $0.00044249 | $0.00044249 | $0.00044249 | $0.00044249 | - | - |