時価総額 $3.25T
-0.24%
ボリューム24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
OiiaOiia (OIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-13 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-12 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-11 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-10 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-09 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-08 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-07 2026 | $0.00005356 | $0.0000532 | $0.00005356 | $0.0000532 | - | - |
| Jan-06 2026 | $0.0000532 | $0.00005008 | $0.00005426 | $0.00005008 | - | - |
| Jan-05 2026 | $0.00005008 | $0.00004595 | $0.00005008 | $0.00004595 | - | - |
| Jan-04 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-03 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-02 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-01 2026 | $0.00004595 | $0.00004541 | $0.00004596 | $0.00004541 | $3 | - |
| Dec-31 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |