時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
OiiaOiia (OIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008256 | $0.00007669 | $0.00008403 | $0.00007669 | - | - |
| Sep-08 2025 | $0.00007669 | $0.000075 | $0.00007669 | $0.000075 | - | - |
| Sep-07 2025 | $0.000075 | $0.000075 | $0.00007563 | $0.00007563 | - | - |
| Sep-06 2025 | $0.00007563 | $0.00007563 | $0.00007748 | $0.00007748 | - | - |
| Sep-05 2025 | $0.00007748 | $0.00007748 | $0.00007813 | $0.00007813 | - | - |
| Sep-04 2025 | $0.00007813 | $0.00007813 | $0.00007813 | $0.00007813 | - | - |
| Sep-03 2025 | $0.00007813 | $0.00007593 | $0.00008054 | $0.00007593 | - | - |
| Sep-02 2025 | $0.00007593 | $0.00007437 | $0.00007593 | $0.00007437 | - | - |
| Sep-01 2025 | $0.00007437 | $0.00007413 | $0.00007644 | $0.00007644 | - | - |
| Aug-31 2025 | $0.00007644 | $0.00007536 | $0.00007644 | $0.00007536 | - | - |
| Aug-30 2025 | $0.00007536 | $0.00007536 | $0.00008054 | $0.00008054 | $0 | - |
| Aug-29 2025 | $0.00008054 | $0.00008054 | $0.00008054 | $0.00008054 | - | - |
| Aug-28 2025 | $0.00008054 | $0.00007627 | $0.00008054 | $0.00007627 | - | - |
| Aug-27 2025 | $0.00007627 | $0.00007344 | $0.00007627 | $0.00007344 | - | - |
| Aug-26 2025 | $0.00007344 | $0.00006958 | $0.00007344 | $0.00006958 | - | - |