時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
3 分 前
OiiaOiia (OIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004616 | $0.00004616 | $0.00004645 | $0.00004645 | - | - |
| Aug-19 2025 | $0.00004645 | $0.00004645 | $0.00004859 | $0.00004859 | - | - |
| Aug-18 2025 | $0.00004897 | $0.00004897 | $0.00005061 | $0.00005026 | - | - |
| Aug-17 2025 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | - |
| Aug-16 2025 | $0.00005026 | $0.00004816 | $0.00005026 | $0.00004816 | - | - |
| Aug-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-14 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-13 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-12 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-11 2025 | $0.00004816 | $0.00004816 | $0.00005014 | $0.00004949 | - | - |
| Aug-10 2025 | $0.00004949 | $0.00004949 | $0.00004949 | $0.00004949 | - | - |
| Aug-09 2025 | $0.00004949 | $0.00004771 | $0.00004978 | $0.00004771 | $1 | - |
| Aug-08 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |
| Aug-07 2025 | $0.00004617 | $0.00004617 | $0.00004706 | $0.00004689 | - | - |
| Aug-06 2025 | $0.00004689 | $0.00004586 | $0.00004689 | $0.00004586 | - | - |