時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
33 秒 前
OiiaOiia (OIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005217 | $0.00004989 | $0.00005217 | $0.00004989 | - | - |
| Jul-13 2025 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | - |
| Jul-12 2025 | $0.00004989 | $0.00004989 | $0.00005135 | $0.00005135 | - | - |
| Jul-11 2025 | $0.00005135 | $0.00005008 | $0.00005169 | $0.00005008 | - | - |
| Jul-10 2025 | $0.00005008 | $0.00005008 | $0.00005698 | $0.00005698 | - | - |
| Jul-09 2025 | $0.00005698 | $0.00005451 | $0.00005698 | $0.00005451 | $0 | - |
| Jul-08 2025 | $0.00005451 | $0.00005348 | $0.00005933 | $0.00005933 | - | - |
| Jul-07 2025 | $0.00005933 | $0.00005933 | $0.00006708 | $0.00006708 | - | - |
| Jul-06 2025 | $0.00006708 | $0.00006473 | $0.00006708 | $0.00006473 | - | - |
| Jul-05 2025 | $0.00006473 | $0.00005608 | $0.00006548 | $0.00005642 | - | - |
| Jul-04 2025 | $0.00005642 | $0.00005505 | $0.00005923 | $0.00005505 | $67 | - |
| Jul-03 2025 | $0.00005505 | $0.00004873 | $0.00005505 | $0.00004873 | - | - |
| Jul-02 2025 | $0.00004873 | $0.00004865 | $0.00004873 | $0.00004865 | - | - |
| Jul-01 2025 | $0.00004865 | $0.0000481 | $0.00004865 | $0.0000481 | - | - |
| Jun-30 2025 | $0.0000481 | $0.00004601 | $0.0000481 | $0.00004601 | - | - |