時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
4 秒 前
OiiaOiia (OIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-17 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-16 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-15 2025 | $0.00005142 | $0.00005142 | $0.00005177 | $0.00005165 | - | - |
| Nov-14 2025 | $0.00005165 | $0.00005165 | $0.00005483 | $0.00005483 | - | - |
| Nov-13 2025 | $0.00005483 | $0.00005483 | $0.00005942 | $0.00005942 | - | - |
| Nov-12 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Nov-11 2025 | $0.00005942 | $0.00005942 | $0.00006186 | $0.00006186 | - | - |
| Nov-10 2025 | $0.00006186 | $0.00005682 | $0.00006186 | $0.00005682 | - | - |
| Nov-09 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-08 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-07 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-06 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-05 2025 | $0.00005682 | $0.00005474 | $0.00005682 | $0.00005474 | - | - |
| Nov-04 2025 | $0.00005474 | $0.00005474 | $0.00006728 | $0.00006728 | - | - |