時価総額 $2.23T
-2.13%
ボリューム24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-11 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-10 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-09 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-08 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-07 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-06 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-05 2023 | $0.0000011223 | $0.000001114 | $0.0000011223 | $0.0000011161 | $3 | - |
Aug-04 2023 | $0.0000011151 | $0.0000011151 | $0.0000011236 | $0.0000011175 | $12 | - |
Aug-03 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
Aug-02 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
Aug-01 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
Jul-31 2023 | $0.0000011193 | $0.0000011032 | $0.0000011303 | $0.0000011032 | $4 | - |
Jul-30 2023 | $0.0000011032 | $0.0000011032 | $0.0000011032 | $0.0000011032 | - | - |
Jul-29 2023 | $0.0000011032 | $0.0000011032 | $0.0000011032 | $0.0000011032 | - | - |