時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Oggie (OGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030475 | $0.00028747 | $0.00030548 | $0.00030284 | $4,760 | - |
| Oct-03 2025 | $0.00030284 | $0.00026988 | $0.00030284 | $0.00028501 | - | - |
| Oct-02 2025 | $0.00028501 | $0.0002759 | $0.00030117 | $0.0002759 | - | - |
| Oct-01 2025 | $0.00026844 | $0.00024744 | $0.00032556 | $0.00032556 | - | - |
| Sep-30 2025 | $0.00032556 | $0.00032272 | $0.00033307 | $0.00033214 | - | - |
| Sep-29 2025 | $0.00031926 | $0.00031926 | $0.00032337 | $0.0003229 | - | - |
| Sep-28 2025 | $0.0003229 | $0.00023217 | $0.00033151 | $0.00031408 | - | - |
| Sep-27 2025 | $0.00031467 | $0.00028492 | $0.00032242 | $0.00032242 | - | - |
| Sep-26 2025 | $0.00031886 | $0.00026232 | $0.0003196 | $0.00026232 | - | - |
| Sep-25 2025 | $0.00026232 | $0.00026025 | $0.00028854 | $0.00028854 | - | - |
| Sep-24 2025 | $0.00028854 | $0.00028854 | $0.00032209 | $0.00032209 | - | - |
| Sep-23 2025 | $0.00032265 | $0.0002929 | $0.00032615 | $0.00031259 | $13,089 | - |
| Sep-22 2025 | $0.00031259 | $0.00031259 | $0.00038077 | $0.00038077 | - | - |
| Sep-21 2025 | $0.00038077 | $0.00038077 | $0.00039904 | $0.00038864 | - | - |
| Sep-20 2025 | $0.00038864 | $0.00033905 | $0.00040782 | $0.00036272 | $13,319 | - |