時価総額 $3.25T
-0.16%
ボリューム24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
硬貨
34.109
+9
取引所
885
最後の更新
1 秒 前
Oggie (OGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00005955 | $0.00005955 | $0.00005955 | $0.00005955 | - | - |
| Jan-21 2026 | $0.00005955 | $0.00005955 | $0.00006235 | $0.00006235 | - | - |
| Jan-20 2026 | $0.00006235 | $0.00006235 | $0.00006555 | $0.00006555 | - | - |
| Jan-19 2026 | $0.00006555 | $0.00006476 | $0.00006655 | $0.00006655 | - | - |
| Jan-18 2026 | $0.00006771 | $0.00006758 | $0.00006771 | $0.00006758 | - | - |
| Jan-17 2026 | $0.00006758 | $0.00006758 | $0.00006758 | $0.00006758 | - | - |
| Jan-16 2026 | $0.00006758 | $0.00006758 | $0.00007358 | $0.00007358 | - | - |
| Jan-15 2026 | $0.00007358 | $0.00007358 | $0.00007397 | $0.00007397 | - | - |
| Jan-14 2026 | $0.00007375 | $0.00007331 | $0.0000749 | $0.0000749 | - | - |
| Jan-13 2026 | $0.0000749 | $0.00006726 | $0.0000749 | $0.00006726 | $575 | - |
| Jan-12 2026 | $0.00006726 | $0.00006711 | $0.00006737 | $0.00006737 | $73 | - |
| Jan-11 2026 | $0.00006737 | $0.00006722 | $0.00006872 | $0.00006872 | - | - |
| Jan-10 2026 | $0.00006872 | $0.00006872 | $0.00006872 | $0.00006872 | - | - |
| Jan-09 2026 | $0.00006872 | $0.00006872 | $0.00006872 | $0.00006872 | - | - |
| Jan-08 2026 | $0.00006872 | $0.00006872 | $0.00006872 | $0.00006872 | - | - |