時価総額 $3.36T
1.57%
ボリューム24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
Oggie (OGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007592 | $0.00007592 | $0.00008728 | $0.00008728 | $2,200 | - |
| Nov-17 2025 | $0.00008728 | $0.00008684 | $0.00010255 | $0.00010255 | - | - |
| Nov-16 2025 | $0.00010255 | $0.00010255 | $0.00011698 | $0.00011208 | - | - |
| Nov-15 2025 | $0.00011208 | $0.00010654 | $0.00011208 | $0.00010654 | - | - |
| Nov-14 2025 | $0.00010654 | $0.00009845 | $0.00010654 | $0.00010387 | - | - |
| Nov-13 2025 | $0.00010618 | $0.00010618 | $0.00011968 | $0.00011015 | $1,983 | - |
| Nov-12 2025 | $0.00011015 | $0.00011015 | $0.00012178 | $0.00012178 | - | - |
| Nov-11 2025 | $0.00012178 | $0.00012178 | $0.00012937 | $0.00012549 | - | - |
| Nov-10 2025 | $0.00012676 | $0.00012676 | $0.00013154 | $0.00012957 | - | - |
| Nov-09 2025 | $0.00012957 | $0.00012153 | $0.00013115 | $0.00012344 | - | - |
| Nov-08 2025 | $0.00012344 | $0.00010549 | $0.00012344 | $0.00010549 | $2,730 | - |
| Nov-07 2025 | $0.00010549 | $0.00010549 | $0.00010966 | $0.00010966 | - | - |
| Nov-06 2025 | $0.00010966 | $0.0001082 | $0.00010966 | $0.00010834 | - | - |
| Nov-05 2025 | $0.00010834 | $0.00010577 | $0.00011367 | $0.00010737 | - | - |
| Nov-04 2025 | $0.00010389 | $0.00010389 | $0.00012127 | $0.00011924 | - | - |