時価総額 $3.29T
-0.84%
ボリューム24h $296.71B
-2.41%
BTC % 54.81%
0.42%
ETH % 11.32%
-2.65%
硬貨
33.806
+5
取引所
885
最後の更新
26 秒 前
Oggie (OGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Dec-10 2025 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Dec-09 2025 | $0.0000725 | $0.00007128 | $0.0000725 | $0.00007128 | - | - |
| Dec-08 2025 | $0.00007128 | $0.00007026 | $0.00007185 | $0.00007026 | - | - |
| Dec-07 2025 | $0.00007026 | $0.00007026 | $0.000073 | $0.00007292 | $347 | - |
| Dec-06 2025 | $0.00007292 | $0.00007292 | $0.00007423 | $0.00007423 | - | - |
| Dec-05 2025 | $0.00007423 | $0.00007423 | $0.00007738 | $0.00007738 | - | - |
| Dec-04 2025 | $0.00007738 | $0.00007738 | $0.00007738 | $0.00007738 | - | - |
| Dec-03 2025 | $0.00007738 | $0.00007387 | $0.00007738 | $0.00007387 | - | - |
| Dec-02 2025 | $0.00007387 | $0.00007114 | $0.00007387 | $0.00007114 | - | - |
| Dec-01 2025 | $0.00007114 | $0.00007114 | $0.00008569 | $0.00008569 | - | - |
| Nov-30 2025 | $0.00008436 | $0.00008436 | $0.00008449 | $0.00008449 | - | - |
| Nov-29 2025 | $0.00008536 | $0.00008536 | $0.00008781 | $0.00008781 | - | - |
| Nov-28 2025 | $0.00008781 | $0.00008446 | $0.00008781 | $0.00008446 | - | - |
| Nov-27 2025 | $0.00008446 | $0.00008446 | $0.0000992 | $0.00009704 | $2,182 | - |