時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Oggie (OGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00016001 | $0.00015732 | $0.00016417 | $0.00016417 | - | - |
| May-02 2025 | $0.00016417 | $0.00015531 | $0.00021783 | $0.00018708 | - | - |
| May-01 2025 | $0.00018708 | $0.00015833 | $0.00018708 | $0.00015833 | $3,759 | - |
| Apr-30 2025 | $0.00015833 | $0.00015189 | $0.00016333 | $0.00016333 | - | - |
| Apr-29 2025 | $0.00016333 | $0.00015843 | $0.00018008 | $0.00018008 | - | - |
| Apr-28 2025 | $0.00018811 | $0.00016736 | $0.00019705 | $0.00019705 | $4,073 | - |
| Apr-27 2025 | $0.00019705 | $0.0001644 | $0.00019754 | $0.0001644 | $3,309 | - |
| Apr-26 2025 | $0.00016367 | $0.0001599 | $0.00019917 | $0.00019917 | $9,577 | - |
| Apr-25 2025 | $0.00019147 | $0.00015678 | $0.00019147 | $0.00016582 | $3,588 | - |
| Apr-24 2025 | $0.00016582 | $0.00015321 | $0.00018558 | $0.00018558 | - | - |
| Apr-23 2025 | $0.00018558 | $0.00013397 | $0.00019836 | $0.00013397 | $11,095 | - |
| Apr-22 2025 | $0.00012363 | $0.00011505 | $0.00012363 | $0.00011718 | - | - |
| Apr-21 2025 | $0.00011718 | $0.00011549 | $0.00012169 | $0.00012169 | - | - |
| Apr-20 2025 | $0.00012169 | $0.00012169 | $0.00013174 | $0.00013174 | - | - |
| Apr-19 2025 | $0.00013174 | $0.00012973 | $0.00013241 | $0.00013241 | $1,386 | - |