時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Oggie (OGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00068799 | $0.00064327 | $0.00093916 | $0.00091404 | $31,128 | - |
| Jun-21 2025 | $0.00091404 | $0.000908 | $0.00100264 | $0.00099746 | $6,864 | - |
| Jun-20 2025 | $0.00099746 | $0.00099746 | $0.00117013 | $0.00111897 | $7,669 | - |
| Jun-19 2025 | $0.00111897 | $0.00107855 | $0.00123169 | $0.00122742 | $9,416 | - |
| Jun-18 2025 | $0.0012202 | $0.0012202 | $0.00133084 | $0.00131454 | - | - |
| Jun-17 2025 | $0.00131969 | $0.00112236 | $0.00153597 | $0.00131948 | $51,923 | - |
| Jun-16 2025 | $0.00123036 | $0.00109191 | $0.00162552 | $0.00109191 | $50,401 | - |
| Jun-15 2025 | $0.00109191 | $0.00102594 | $0.00109191 | $0.00102594 | - | - |
| Jun-14 2025 | $0.00100308 | $0.00095892 | $0.00120913 | $0.00120913 | $14,359 | - |
| Jun-13 2025 | $0.00121208 | $0.00106323 | $0.00145211 | $0.00145211 | $30,127 | - |
| Jun-12 2025 | $0.00148792 | $0.00102574 | $0.00148792 | $0.0010903 | $51,074 | - |
| Jun-11 2025 | $0.00121139 | $0.00100144 | $0.00124508 | $0.00116095 | $46,162 | - |
| Jun-10 2025 | $0.00121476 | $0.00070279 | $0.00121476 | $0.00070279 | $52,267 | - |
| Jun-09 2025 | $0.00071103 | $0.00064192 | $0.0008178 | $0.00064852 | $27,612 | - |
| Jun-08 2025 | $0.00064852 | $0.00052906 | $0.00067124 | $0.00066503 | - | - |