時価総額 €2.09T
-0.64%
ボリューム24h €126.73B
9.58%
BTC % 49.81%
-0.32%
ETH % 16.45%
0.66%
硬貨
28.038
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-29 2023 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | - | - |
Sep-28 2023 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | - | - |
Sep-27 2023 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | - | - |
Sep-26 2023 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | - | - |
Sep-25 2023 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | - | - |
Sep-24 2023 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | €0.000000000013545742623158 | - | - |
Sep-23 2023 | €0.000000000013545742623158 | €0.000000000013516459255073 | €0.000000000013590093294628 | €0.000000000013590093294628 | - | - |
Sep-22 2023 | €0.000000000013562160082092 | €0.000000000011227747007298 | €0.000000000017893061587101 | €0.000000000012989250648494 | €2 | - |
Sep-21 2023 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | - | - |
Sep-20 2023 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | - | - |
Sep-19 2023 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | - | - |
Sep-18 2023 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | - | - |
Sep-17 2023 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | - | - |
Sep-16 2023 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | €0.000000000012989250648494 | - | - |
Sep-15 2023 | €0.000000000013004278225311 | €0.000000000012673507794199 | €0.000000000013004278225311 | €0.000000000012673507794199 | €0 | - |
OG Pepe(OGPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92035 EUR.