時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
OFFICIAL ZUNO (ZUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00008006 | $0.00007116 | $0.00008006 | $0.00007441 | $25,597 | - |
| Feb-21 2026 | $0.00007443 | $0.00007374 | $0.00007949 | $0.00007433 | $25,902 | - |
| Feb-20 2026 | $0.00007562 | $0.00007462 | $0.00007718 | $0.00007501 | $22,120 | - |
| Feb-19 2026 | $0.00007491 | $0.00007411 | $0.00007763 | $0.00007411 | $24,824 | - |
| Feb-18 2026 | $0.00007386 | $0.0000709 | $0.00008914 | $0.00008803 | $28,719 | - |
| Feb-17 2026 | $0.00008772 | $0.000086 | $0.00009835 | $0.00009816 | $29,661 | - |
| Feb-16 2026 | $0.00009777 | $0.00009639 | $0.00012921 | $0.00012921 | $31,259 | - |
| Feb-15 2026 | $0.00009886 | $0.00007503 | $0.00009886 | $0.00007975 | $27,117 | - |
| Feb-14 2026 | $0.00007972 | $0.00005997 | $0.00008152 | $0.00006002 | $18,980 | - |
| Feb-13 2026 | $0.00005993 | $0.00005345 | $0.00006044 | $0.00005345 | $22,795 | - |
| Feb-12 2026 | $0.00005345 | $0.00005054 | $0.00005666 | $0.00005611 | $22,065 | - |
| Feb-11 2026 | $0.00005547 | $0.00004901 | $0.00007007 | $0.00006884 | $27,176 | - |
| Feb-10 2026 | $0.00006878 | $0.00006872 | $0.00007951 | $0.00007822 | $22,863 | - |
| Feb-09 2026 | $0.00009032 | $0.00007423 | $0.00009032 | $0.00007889 | $24,844 | - |
| Feb-08 2026 | $0.00008114 | $0.00007224 | $0.00009915 | $0.00008863 | $28,222 | - |