時価総額 $3.33T
0.42%
ボリューム24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
53 秒 前
OFFICIAL ZUNO (ZUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00013774 | $0.00013424 | $0.00033443 | $0.0003258 | $4,997 | - |
| Jan-09 2026 | $0.0003258 | $0.0003258 | $0.00044795 | $0.00044795 | $254 | - |
| Jan-08 2026 | $0.00044837 | $0.00028385 | $0.00046507 | $0.00043291 | $31,335 | - |
| Jan-07 2026 | $0.00039671 | $0.00039671 | $0.00051275 | $0.00044124 | $27,621 | - |
| Jan-06 2026 | $0.00049363 | $0.00044393 | $0.00055699 | $0.0005255 | $31,909 | - |
| Jan-05 2026 | $0.00053021 | $0.00050095 | $0.0005834 | $0.00054191 | $17,875 | - |
| Jan-04 2026 | $0.00055106 | $0.0005434 | $0.00068903 | $0.00067763 | $20,453 | - |
| Jan-03 2026 | $0.00068538 | $0.0006483 | $0.00069199 | $0.00068348 | $9,880 | - |
| Jan-02 2026 | $0.00068271 | $0.0006545 | $0.00072056 | $0.00071842 | $15,127 | - |
| Jan-01 2026 | $0.00070874 | $0.0006445 | $0.00081943 | $0.00064746 | $13,532 | - |
| Dec-31 2025 | $0.00059649 | $0.00059649 | $0.00076272 | $0.00076272 | $15,176 | - |
| Dec-30 2025 | $0.00075249 | $0.00069191 | $0.00082104 | $0.00080306 | $14,795 | - |
| Dec-29 2025 | $0.00078701 | $0.00073994 | $0.0009793 | $0.00095029 | $24,151 | - |
| Dec-28 2025 | $0.00096192 | $0.00094915 | $0.00107857 | $0.00105854 | $13,856 | - |
| Dec-27 2025 | $0.00106257 | $0.00099057 | $0.00110011 | $0.00110011 | $13,988 | - |