時価総額 $2.48T
-0.82%
ボリューム24h $170.32B
-15.05%
BTC % 53.73%
0.11%
ETH % 9.99%
-0.8%
硬貨
34.452
+5
取引所
885
最後の更新
1 分 前
OFFICIAL ZUNO (ZUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002088 | $0.00001807 | $0.00003299 | $0.00003063 | $981 | - |
| Apr-01 2026 | $0.00003057 | $0.00001766 | $0.00003268 | $0.0000177 | $116 | - |
| Mar-31 2026 | $0.00001754 | $0.00001548 | $0.00002259 | $0.00001565 | $321 | - |
| Mar-30 2026 | $0.00001568 | $0.00001418 | $0.00002374 | $0.00001527 | $560 | - |
| Mar-29 2026 | $0.00001529 | $0.00001348 | $0.00002326 | $0.00001882 | $716 | - |
| Mar-28 2026 | $0.00001416 | $0.00001416 | $0.00002589 | $0.00001678 | $451 | - |
| Mar-27 2026 | $0.00001678 | $0.00001547 | $0.00003039 | $0.00002718 | $635 | - |
| Mar-26 2026 | $0.00001754 | $0.00001754 | $0.0000369 | $0.0000369 | $406 | - |
| Mar-25 2026 | $0.00003974 | $0.00003499 | $0.00005189 | $0.00003885 | $2,152 | - |
| Mar-24 2026 | $0.00003885 | $0.00002897 | $0.00004396 | $0.00002968 | $1,363 | - |
| Mar-23 2026 | $0.00002967 | $0.00002299 | $0.00004457 | $0.00002321 | $70 | - |
| Mar-22 2026 | $0.00002057 | $0.00002057 | $0.00003873 | $0.00002661 | $28 | - |
| Mar-21 2026 | $0.00002691 | $0.00001487 | $0.00002904 | $0.00002904 | $97 | - |
| Mar-20 2026 | $0.0000264 | $0.00001211 | $0.0000264 | $0.00001211 | - | - |
| Mar-19 2026 | $0.00001214 | $0.00001182 | $0.00001382 | $0.00001264 | $113 | - |