時価総額 $3.14T
-5.92%
ボリューム24h $277.48B
40.95%
BTC % 54.69%
-0.4%
ETH % 10.86%
-0.64%
硬貨
33.742
+8
取引所
885
最後の更新
1 分 前
OFFICIAL ZUNO (ZUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00253377 | $0.0024214 | $0.00294249 | $0.00272721 | $69,740 | - |
| Nov-29 2025 | $0.00281057 | $0.00239706 | $0.00302243 | $0.00243495 | $60,908 | - |
| Nov-28 2025 | $0.00249488 | $0.00245753 | $0.0034632 | $0.00307822 | $47,080 | - |
| Nov-27 2025 | $0.00304579 | $0.00304579 | $0.00368902 | $0.00347101 | $39,380 | - |
| Nov-26 2025 | $0.00344666 | $0.00342324 | $0.00451843 | $0.00358566 | $88,765 | - |
| Nov-25 2025 | $0.00380036 | $0.00380036 | $0.00482617 | $0.00460097 | $85,430 | - |
| Nov-24 2025 | $0.00476328 | $0.0044166 | $0.00509904 | $0.00450282 | $234,241 | - |
| Nov-23 2025 | $0.00452403 | $0.00440452 | $0.00502859 | $0.00477325 | $62,524 | - |
| Nov-22 2025 | $0.00492025 | $0.00492025 | $0.00550727 | $0.00503724 | $93,696 | - |
| Nov-21 2025 | $0.00510077 | $0.00484798 | $0.00551352 | $0.00544412 | $78,563 | - |
| Nov-20 2025 | $0.00546587 | $0.0052108 | $0.00580313 | $0.0053471 | $77,086 | - |
| Nov-19 2025 | $0.00539155 | $0.0051929 | $0.00612277 | $0.00574232 | $165,912 | - |
| Nov-18 2025 | $0.00592071 | $0.00505644 | $0.00715748 | $0.00505644 | $298,864 | - |
| Nov-17 2025 | $0.00510998 | $0.00393199 | $0.00537351 | $0.00398114 | $190,629 | - |
| Nov-16 2025 | $0.00405785 | $0.00285821 | $0.00423672 | $0.00285821 | $146,107 | - |