時価総額 $2.85T
-5.62%
ボリューム24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
硬貨
34.180
+1
取引所
885
最後の更新
3 秒 前
OFFICIAL ZUNO (ZUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006547 | $0.00006547 | $0.00007376 | $0.00007023 | $25,324 | - |
| Jan-30 2026 | $0.00007042 | $0.00006613 | $0.00008019 | $0.00008019 | $82,802 | - |
| Jan-29 2026 | $0.00008019 | $0.00008019 | $0.00009369 | $0.00008509 | $82,885 | - |
| Jan-28 2026 | $0.00008669 | $0.00007992 | $0.00009458 | $0.000083 | $38,383 | - |
| Jan-27 2026 | $0.0000929 | $0.00009106 | $0.00010626 | $0.00010449 | $62,867 | - |
| Jan-26 2026 | $0.0001049 | $0.0001008 | $0.0001178 | $0.00010816 | $52,145 | - |
| Jan-25 2026 | $0.00010837 | $0.00009647 | $0.00010929 | $0.00010157 | $38,083 | - |
| Jan-24 2026 | $0.00010694 | $0.00009057 | $0.00012122 | $0.00009468 | $37,813 | - |
| Jan-23 2026 | $0.00008575 | $0.00008575 | $0.00010718 | $0.00010492 | $49,240 | - |
| Jan-22 2026 | $0.0001054 | $0.00010242 | $0.0001548 | $0.0001548 | $50,539 | - |
| Jan-21 2026 | $0.00015702 | $0.00014224 | $0.00015776 | $0.00014224 | $40,207 | - |
| Jan-20 2026 | $0.00014312 | $0.00012881 | $0.00025663 | $0.00020443 | $67,366 | - |
| Jan-19 2026 | $0.00028274 | $0.00025758 | $0.00045129 | $0.00025758 | $55,784 | - |
| Jan-18 2026 | $0.00034478 | $0.00011282 | $0.00073618 | $0.00011604 | $106,128 | - |
| Jan-17 2026 | $0.00011604 | $0.00010139 | $0.00014448 | $0.00013424 | $2,514 | - |