時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
OFFICIAL VITALIK (VITALIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008063 | $0.00008063 | $0.00008063 | $0.00008063 | - | - |
| Oct-03 2025 | $0.00008063 | $0.00008025 | $0.00008063 | $0.00008025 | - | - |
| Oct-02 2025 | $0.00008025 | $0.00007342 | $0.00008025 | $0.00007342 | - | - |
| Oct-01 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | - | - |
| Sep-30 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | - | - |
| Sep-29 2025 | $0.00007342 | $0.00007014 | $0.00007342 | $0.00007014 | - | - |
| Sep-28 2025 | $0.00007014 | $0.00007014 | $0.00007014 | $0.00007014 | - | - |
| Sep-27 2025 | $0.00007014 | $0.00007014 | $0.00007014 | $0.00007014 | - | - |
| Sep-26 2025 | $0.00007014 | $0.00007014 | $0.0000724 | $0.00007037 | - | - |
| Sep-25 2025 | $0.00007037 | $0.00006986 | $0.00007037 | $0.00006986 | - | - |
| Sep-24 2025 | $0.00006986 | $0.00006505 | $0.00006986 | $0.00006772 | - | - |
| Sep-23 2025 | $0.00006772 | $0.00006772 | $0.00007468 | $0.00007468 | - | - |
| Sep-22 2025 | $0.00007468 | $0.00007468 | $0.00008855 | $0.00008855 | - | - |
| Sep-21 2025 | $0.00008855 | $0.00008855 | $0.00008869 | $0.00008869 | - | - |
| Sep-20 2025 | $0.00008869 | $0.00008815 | $0.00009159 | $0.00009159 | - | - |