時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
3 分 前
OFFICIAL VITALIK (VITALIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-26 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-25 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-24 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-23 2025 | $0.00005808 | $0.00005664 | $0.00005808 | $0.00005664 | - | - |
| Oct-22 2025 | $0.00005664 | $0.00005664 | $0.00005963 | $0.00005963 | - | - |
| Oct-21 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | - | - |
| Oct-20 2025 | $0.00005963 | $0.00005963 | $0.00006065 | $0.00006065 | - | - |
| Oct-19 2025 | $0.00006065 | $0.00006024 | $0.0000655 | $0.0000655 | - | - |
| Oct-18 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-17 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-16 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-15 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-14 2025 | $0.0000655 | $0.0000655 | $0.00006636 | $0.00006636 | - | - |
| Oct-13 2025 | $0.00006636 | $0.00006318 | $0.00007114 | $0.00006318 | - | - |