時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
OFFICIAL VITALIK (VITALIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-03 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-02 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-01 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-31 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-30 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-29 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-28 2025 | $0.00005894 | $0.00005808 | $0.00006111 | $0.00005808 | - | - |
| Oct-27 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-26 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-25 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-24 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-23 2025 | $0.00005808 | $0.00005664 | $0.00005808 | $0.00005664 | - | - |
| Oct-22 2025 | $0.00005664 | $0.00005664 | $0.00005963 | $0.00005963 | - | - |
| Oct-21 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | - | - |