時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Official Elon Meme (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000099133 | $0.0000097747 | $0.0000099133 | $0.0000098916 | - | - |
| Aug-19 2025 | $0.0000098916 | $0.0000098916 | $0.0000098916 | $0.0000098916 | - | - |
| Aug-18 2025 | $0.0000098916 | $0.0000098916 | $0.00001069 | $0.00001069 | - | - |
| Aug-17 2025 | $0.00001069 | $0.00001024 | $0.00001069 | $0.00001024 | - | - |
| Aug-16 2025 | $0.00001024 | $0.00001017 | $0.00001035 | $0.00001017 | - | - |
| Aug-15 2025 | $0.00001017 | $0.00001017 | $0.0000109 | $0.00001073 | - | - |
| Aug-14 2025 | $0.00001092 | $0.00001005 | $0.00001092 | $0.00001005 | - | - |
| Aug-13 2025 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-12 2025 | $0.00001005 | $0.0000097929 | $0.00001005 | $0.0000098912 | - | - |
| Aug-11 2025 | $0.0000098912 | $0.0000098912 | $0.00001023 | $0.00001023 | - | - |
| Aug-10 2025 | $0.00001023 | $0.00001006 | $0.00001028 | $0.00001012 | $76 | - |
| Aug-09 2025 | $0.00001012 | $0.0000097781 | $0.00001027 | $0.0000097781 | - | - |
| Aug-08 2025 | $0.0000097781 | $0.0000093403 | $0.0000097781 | $0.0000093403 | - | - |
| Aug-07 2025 | $0.0000093403 | $0.0000090217 | $0.0000093403 | $0.0000090217 | - | - |
| Aug-06 2025 | $0.0000090217 | $0.00000892 | $0.0000090217 | $0.00000892 | - | - |