時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
3 分 前
Official Elon Meme (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001018 | $0.00001002 | $0.00001018 | $0.00001002 | - | - |
| Jul-13 2025 | $0.00001002 | $0.00001001 | $0.00001013 | $0.00001013 | - | - |
| Jul-12 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-11 2025 | $0.00001013 | $0.0000099626 | $0.00001017 | $0.0000099626 | - | - |
| Jul-10 2025 | $0.0000099626 | $0.0000096212 | $0.00001014 | $0.0000096212 | - | - |
| Jul-09 2025 | $0.0000096212 | $0.0000095531 | $0.0000096478 | $0.0000095531 | - | - |
| Jul-08 2025 | $0.0000095531 | $0.0000095531 | $0.0000097534 | $0.0000097534 | - | - |
| Jul-07 2025 | $0.0000097534 | $0.0000097534 | $0.00001 | $0.00001 | - | - |
| Jul-06 2025 | $0.00001 | $0.0000087789 | $0.00001121 | $0.0000087789 | - | - |
| Jul-05 2025 | $0.0000087789 | $0.0000087491 | $0.0000091928 | $0.0000087491 | - | - |
| Jul-04 2025 | $0.0000087666 | $0.0000085964 | $0.0000091777 | $0.0000091777 | $10 | - |
| Jul-03 2025 | $0.0000091777 | $0.0000090055 | $0.0000091777 | $0.0000090344 | - | - |
| Jul-02 2025 | $0.0000090893 | $0.000008799 | $0.0000091346 | $0.0000088185 | - | - |
| Jul-01 2025 | $0.0000088185 | $0.0000088185 | $0.000009248 | $0.000009248 | - | - |
| Jun-30 2025 | $0.000009285 | $0.0000088526 | $0.0000092861 | $0.0000089847 | - | - |