時価総額 $2.48T
-3.29%
ボリューム24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Official Crypto Cowboy Token (OCCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-27 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-26 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-25 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-24 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-23 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-22 2023 | $0.00000000000242646428 | $0.00000000000241424102 | $0.00000000000243472729 | $0.00000000000241977241 | - | - |
| May-21 2023 | $0.00000000000241977241 | $0.00000000000241156962 | $0.00000000000242628299 | $0.00000000000241917741 | - | - |
| May-20 2023 | $0.00000000000241917741 | $0.00000000000241116491 | $0.00000000000241975594 | $0.000000000002417935 | - | - |
| May-19 2023 | $0.000000000002417935 | $0.00000000000241364703 | $0.00000000000242445249 | $0.00000000000242085776 | - | - |
| May-18 2023 | $0.00000000000242085776 | $0.00000000000241201453 | $0.00000000000242931005 | $0.00000000000242003046 | - | - |
| May-17 2023 | $0.00000000000242003046 | $0.00000000000241001828 | $0.00000000000243961104 | $0.00000000000242152723 | - | - |
| May-16 2023 | $0.00000000000242152723 | $0.00000000000241520156 | $0.00000000000242945993 | $0.00000000000242191386 | - | - |
| May-15 2023 | $0.00000000000242191386 | $0.00000000000241770185 | $0.0000000000024360269 | $0.00000000000242379962 | - | - |
| May-14 2023 | $0.00000000000242379962 | $0.00000000000238844625 | $0.00000000000242652175 | $0.00000000000239590976 | - | - |