時価総額 CA$3.30T
0.04%
ボリューム24h CA$100.70B
-67.82%
BTC % 49.85%
0.4%
ETH % 16.84%
-0.05%
硬貨
27.889
+2
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | - | - |
May-27 2023 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | - | - |
May-26 2023 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | - | - |
May-25 2023 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | - | - |
May-24 2023 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | - | - |
May-23 2023 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | CA$0.000000000003322921508246 | - | - |
May-22 2023 | CA$0.000000000003322921508246 | CA$0.000000000003306182364839 | CA$0.00000000000333423728729 | CA$0.000000000003313757326874 | - | - |
May-21 2023 | CA$0.000000000003313757326874 | CA$0.000000000003302524016109 | CA$0.000000000003322673240655 | CA$0.000000000003312942504124 | - | - |
May-20 2023 | CA$0.000000000003312942504124 | CA$0.000000000003301969785999 | CA$0.000000000003313734772033 | CA$0.00000000000331124108575 | - | - |
May-19 2023 | CA$0.00000000000331124108575 | CA$0.000000000003305368925233 | CA$0.00000000000332016646243 | CA$0.000000000003315243659432 | - | - |
May-18 2023 | CA$0.000000000003315243659432 | CA$0.000000000003303133298108 | CA$0.000000000003326818647972 | CA$0.000000000003314110713447 | - | - |
May-17 2023 | CA$0.000000000003314110713447 | CA$0.000000000003300399533546 | CA$0.000000000003340925338728 | CA$0.000000000003316160465123 | - | - |
May-16 2023 | CA$0.000000000003316160465123 | CA$0.000000000003307497776341 | CA$0.000000000003327023901138 | CA$0.000000000003316689935577 | - | - |
May-15 2023 | CA$0.000000000003316689935577 | CA$0.000000000003310921798482 | CA$0.000000000003336017038205 | CA$0.000000000003319272389609 | - | - |
May-14 2023 | CA$0.000000000003319272389609 | CA$0.000000000003270857717062 | CA$0.000000000003323000210537 | CA$0.000000000003281078620832 | - | - |
Official Crypto Cowboy Token(OCCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、27-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36945 CAD.