時価総額 CA$3.30T 0.04%
ボリューム24h CA$100.70B -67.82%
BTC % 49.85% 0.4%
ETH % 16.84% -0.05%
硬貨 27.889 +2
取引所 885
最後の更新 4 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
May-28 2023 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 - -
May-27 2023 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 - -
May-26 2023 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 - -
May-25 2023 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 - -
May-24 2023 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 - -
May-23 2023 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 CA$0.000000000003322921508246 - -
May-22 2023 CA$0.000000000003322921508246 CA$0.000000000003306182364839 CA$0.00000000000333423728729 CA$0.000000000003313757326874 - -
May-21 2023 CA$0.000000000003313757326874 CA$0.000000000003302524016109 CA$0.000000000003322673240655 CA$0.000000000003312942504124 - -
May-20 2023 CA$0.000000000003312942504124 CA$0.000000000003301969785999 CA$0.000000000003313734772033 CA$0.00000000000331124108575 - -
May-19 2023 CA$0.00000000000331124108575 CA$0.000000000003305368925233 CA$0.00000000000332016646243 CA$0.000000000003315243659432 - -
May-18 2023 CA$0.000000000003315243659432 CA$0.000000000003303133298108 CA$0.000000000003326818647972 CA$0.000000000003314110713447 - -
May-17 2023 CA$0.000000000003314110713447 CA$0.000000000003300399533546 CA$0.000000000003340925338728 CA$0.000000000003316160465123 - -
May-16 2023 CA$0.000000000003316160465123 CA$0.000000000003307497776341 CA$0.000000000003327023901138 CA$0.000000000003316689935577 - -
May-15 2023 CA$0.000000000003316689935577 CA$0.000000000003310921798482 CA$0.000000000003336017038205 CA$0.000000000003319272389609 - -
May-14 2023 CA$0.000000000003319272389609 CA$0.000000000003270857717062 CA$0.000000000003323000210537 CA$0.000000000003281078620832 - -

Official Crypto Cowboy Token(OCCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、27-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36945 CAD.