時価総額 R$13.27T
-1.55%
ボリューム24h R$631.85B
-49.9%
BTC % 49.84%
-0.08%
ETH % 16.81%
0.11%
硬貨
27.845
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-28 2023 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | - | - |
| May-27 2023 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | - | - |
| May-26 2023 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | - | - |
| May-25 2023 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | - | - |
| May-24 2023 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | - | - |
| May-23 2023 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | R$0.000000000013398693107731 | - | - |
| May-22 2023 | R$0.000000000013398693107731 | R$0.000000000013331197488338 | R$0.00000000001344432062265 | R$0.000000000013361741270779 | - | - |
| May-21 2023 | R$0.000000000013361741270779 | R$0.000000000013316446284677 | R$0.000000000013397692042481 | R$0.000000000013358455740279 | - | - |
| May-20 2023 | R$0.000000000013358455740279 | R$0.000000000013314211516529 | R$0.000000000013361650325085 | R$0.000000000013351595276499 | - | - |
| May-19 2023 | R$0.000000000013351595276499 | R$0.000000000013327917534956 | R$0.000000000013387584204531 | R$0.000000000013367734464943 | - | - |
| May-18 2023 | R$0.000000000013367734464943 | R$0.000000000013318903033206 | R$0.000000000013414407165094 | R$0.000000000013363166197073 | - | - |
| May-17 2023 | R$0.000000000013363166197073 | R$0.000000000013307879940331 | R$0.000000000013471288201775 | R$0.000000000013371431211336 | - | - |
| May-16 2023 | R$0.000000000013371431211336 | R$0.000000000013336501494163 | R$0.000000000013415234787466 | R$0.000000000013373566143533 | - | - |
| May-15 2023 | R$0.000000000013373566143533 | R$0.000000000013350307845514 | R$0.000000000013451496939109 | R$0.000000000013383979121678 | - | - |
| May-14 2023 | R$0.000000000013383979121678 | R$0.000000000013188761347874 | R$0.000000000013399010451324 | R$0.000000000013229974103743 | - | - |
Official Crypto Cowboy Token（OCCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、24-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5219 BRL.