時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
6 秒 前
OFFICIAL BARRON (SOL) (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00052258 | $0.00050889 | $0.00052694 | $0.00051323 | $292,622 | - |
| Sep-08 2025 | $0.00051069 | $0.00049203 | $0.00052013 | $0.00049512 | $273,163 | - |
| Sep-07 2025 | $0.00049498 | $0.00047892 | $0.00049498 | $0.00047892 | $257,078 | - |
| Sep-06 2025 | $0.00047833 | $0.00047484 | $0.00048591 | $0.00047967 | $276,490 | - |
| Sep-05 2025 | $0.00048233 | $0.00048233 | $0.00050586 | $0.00049571 | $271,436 | - |
| Sep-04 2025 | $0.00050111 | $0.00049278 | $0.00051603 | $0.00051603 | $279,362 | - |
| Sep-03 2025 | $0.00051347 | $0.0005096 | $0.0005246 | $0.00051773 | $287,952 | - |
| Sep-02 2025 | $0.00051428 | $0.00048132 | $0.00051428 | $0.00048132 | $291,983 | - |
| Sep-01 2025 | $0.00047974 | $0.00047974 | $0.0005282 | $0.000508 | $286,831 | - |
| Aug-31 2025 | $0.0005183 | $0.00049552 | $0.00052158 | $0.00050515 | $501,404 | - |
| Aug-30 2025 | $0.00050103 | $0.00048596 | $0.00050911 | $0.00050403 | $711,038 | - |
| Aug-29 2025 | $0.00049912 | $0.00049106 | $0.00054308 | $0.00053801 | $760,100 | - |
| Aug-28 2025 | $0.00054197 | $0.00050666 | $0.00054611 | $0.00050666 | $656,707 | - |
| Aug-27 2025 | $0.00050862 | $0.00048487 | $0.00052747 | $0.00048582 | $660,546 | - |
| Aug-26 2025 | $0.00049775 | $0.00046302 | $0.00049775 | $0.00046804 | $725,110 | - |