時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
OFFICIAL BARRON (SOL) (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00029349 | $0.00028334 | $0.00031986 | $0.00031055 | $293,706 | - |
| Nov-16 2025 | $0.00031195 | $0.00030599 | $0.0003341 | $0.00032599 | $284,719 | - |
| Nov-15 2025 | $0.00033136 | $0.00033136 | $0.00036935 | $0.00035693 | $304,114 | - |
| Nov-14 2025 | $0.00035411 | $0.0003332 | $0.00036811 | $0.00036528 | $294,566 | - |
| Nov-13 2025 | $0.00036483 | $0.00035835 | $0.00038739 | $0.00037653 | $293,318 | - |
| Nov-12 2025 | $0.00037232 | $0.00036934 | $0.00039274 | $0.00037623 | $282,505 | - |
| Nov-11 2025 | $0.00037743 | $0.00037467 | $0.00045357 | $0.00045357 | $307,327 | - |
| Nov-10 2025 | $0.00046488 | $0.00035157 | $0.00050663 | $0.00035157 | $293,881 | - |
| Nov-09 2025 | $0.00035386 | $0.0003347 | $0.00035469 | $0.0003352 | $301,290 | - |
| Nov-08 2025 | $0.00033865 | $0.00032916 | $0.00034953 | $0.00034488 | $275,866 | - |
| Nov-07 2025 | $0.00034762 | $0.00032101 | $0.00034762 | $0.00032987 | $282,553 | - |
| Nov-06 2025 | $0.00033135 | $0.00032919 | $0.00034885 | $0.00034673 | $306,213 | - |
| Nov-05 2025 | $0.00034678 | $0.00030892 | $0.00034818 | $0.00031484 | $309,147 | - |
| Nov-04 2025 | $0.0003128 | $0.00030786 | $0.00034063 | $0.00033343 | $278,728 | - |
| Nov-03 2025 | $0.00033203 | $0.00032908 | $0.00037309 | $0.00037309 | $298,607 | - |