時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
OFFICIAL BARRON (SOL) (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00026763 | $0.00026555 | $0.00028963 | $0.0002845 | $286,547 | - |
| Dec-17 2025 | $0.0002835 | $0.00027938 | $0.00030683 | $0.00030565 | $307,498 | - |
| Dec-16 2025 | $0.00030367 | $0.00028687 | $0.00033338 | $0.00028687 | $285,836 | - |
| Dec-15 2025 | $0.00029412 | $0.00028752 | $0.00030895 | $0.00029595 | $312,001 | - |
| Dec-14 2025 | $0.00029652 | $0.00029586 | $0.00030517 | $0.00030399 | $279,074 | - |
| Dec-13 2025 | $0.00030376 | $0.00030013 | $0.00030643 | $0.00030504 | $290,711 | - |
| Dec-12 2025 | $0.00030697 | $0.00030196 | $0.00032774 | $0.00031972 | $290,311 | - |
| Dec-11 2025 | $0.00031839 | $0.00030519 | $0.00032248 | $0.00032248 | $287,587 | - |
| Dec-10 2025 | $0.00032468 | $0.00032069 | $0.00033072 | $0.00032636 | $274,111 | - |
| Dec-09 2025 | $0.00032913 | $0.00031192 | $0.00034306 | $0.00031385 | $293,651 | - |
| Dec-08 2025 | $0.00031645 | $0.00031044 | $0.00032805 | $0.00031078 | $264,286 | - |
| Dec-07 2025 | $0.00030857 | $0.00030427 | $0.00032239 | $0.00031307 | $281,320 | - |
| Dec-06 2025 | $0.00031225 | $0.00031207 | $0.00032012 | $0.00031729 | $282,310 | - |
| Dec-05 2025 | $0.00031506 | $0.00031298 | $0.0003364 | $0.00033355 | $276,740 | - |
| Dec-04 2025 | $0.00033628 | $0.00033566 | $0.00035018 | $0.00034746 | $282,333 | - |