時価総額 $3.44T
3.82%
ボリューム24h $281.61B
7.7%
BTC % 54.48%
0.05%
ETH % 11.81%
3.55%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
OFFICIAL BARRON (SOL) (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00031645 | $0.00031044 | $0.00032805 | $0.00031078 | $264,286 | - |
| Dec-07 2025 | $0.00030857 | $0.00030427 | $0.00032239 | $0.00031307 | $281,320 | - |
| Dec-06 2025 | $0.00031225 | $0.00031207 | $0.00032012 | $0.00031729 | $282,310 | - |
| Dec-05 2025 | $0.00031506 | $0.00031298 | $0.0003364 | $0.00033355 | $276,740 | - |
| Dec-04 2025 | $0.00033628 | $0.00033566 | $0.00035018 | $0.00034746 | $282,333 | - |
| Dec-03 2025 | $0.00034917 | $0.00033273 | $0.00034917 | $0.00033549 | $269,547 | - |
| Dec-02 2025 | $0.00033494 | $0.00030129 | $0.00033925 | $0.0003022 | $314,726 | - |
| Dec-01 2025 | $0.00030313 | $0.00029578 | $0.00030819 | $0.00030819 | $300,925 | - |
| Nov-30 2025 | $0.00032329 | $0.0003169 | $0.00032876 | $0.00031903 | $284,841 | - |
| Nov-29 2025 | $0.00031787 | $0.00031748 | $0.0003251 | $0.0003217 | $273,383 | - |
| Nov-28 2025 | $0.00032542 | $0.00032109 | $0.00033629 | $0.00033217 | $272,010 | - |
| Nov-27 2025 | $0.000332 | $0.000332 | $0.00034201 | $0.00034084 | $278,086 | - |
| Nov-26 2025 | $0.0003417 | $0.00032721 | $0.00034843 | $0.00033665 | $288,588 | - |
| Nov-25 2025 | $0.00033387 | $0.00032364 | $0.00033642 | $0.00033642 | $297,406 | - |
| Nov-24 2025 | $0.00033772 | $0.00031181 | $0.00033772 | $0.00032009 | $260,093 | - |