時価総額 $2.64T
-0.76%
ボリューム24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
OFFICIAL BARRON (SOL) (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00016711 | $0.00016231 | $0.00018471 | $0.00016889 | $95,151 | - |
| Mar-13 2026 | $0.00017117 | $0.0001559 | $0.00021693 | $0.0001559 | $97,876 | - |
| Mar-12 2026 | $0.00015462 | $0.00015281 | $0.00015852 | $0.00015552 | $97,957 | - |
| Mar-11 2026 | $0.00015735 | $0.0001528 | $0.00016083 | $0.00015582 | $104,916 | - |
| Mar-10 2026 | $0.00015771 | $0.00015382 | $0.00016026 | $0.00015382 | $98,196 | - |
| Mar-09 2026 | $0.00015691 | $0.00014959 | $0.00015836 | $0.00014959 | $173,997 | - |
| Mar-08 2026 | $0.00014893 | $0.00014818 | $0.00015149 | $0.00015128 | $245,575 | - |
| Mar-07 2026 | $0.00015169 | $0.0001505 | $0.00015488 | $0.00015429 | $266,924 | - |
| Mar-06 2026 | $0.00015428 | $0.00015368 | $0.00016179 | $0.0001605 | $243,837 | - |
| Mar-05 2026 | $0.00016049 | $0.00015879 | $0.00016623 | $0.00016421 | $247,051 | - |
| Mar-04 2026 | $0.00016491 | $0.00015218 | $0.00016736 | $0.00015599 | $207,422 | - |
| Mar-03 2026 | $0.00015521 | $0.00014905 | $0.00015611 | $0.00015553 | $232,414 | - |
| Mar-02 2026 | $0.00015746 | $0.00014812 | $0.00016143 | $0.00015142 | $226,928 | - |
| Mar-01 2026 | $0.00015043 | $0.00014821 | $0.00015839 | $0.00015222 | $249,352 | - |
| Feb-28 2026 | $0.0001515 | $0.0001402 | $0.00015881 | $0.00014709 | $250,087 | - |