時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
OEC UNI (UNIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $5.799 | $5.787 | $5.824 | $5.819 | - | - |
| Nov-30 2022 | $5.819 | $5.444 | $5.822 | $5.444 | $63 | - |
| Nov-29 2022 | $5.444 | $5.253 | $5.485 | $5.253 | $19 | - |
| Nov-28 2022 | $5.253 | $5.189 | $5.447 | $5.440 | $30 | - |
| Nov-27 2022 | $5.440 | $5.401 | $5.592 | $5.407 | $19 | - |
| Nov-26 2022 | $5.407 | $5.389 | $5.561 | $5.409 | $23 | - |
| Nov-25 2022 | $5.409 | $5.328 | $5.460 | $5.459 | $18 | - |
| Nov-24 2022 | $5.459 | $5.443 | $5.563 | $5.489 | $21 | - |
| Nov-23 2022 | $5.489 | $5.278 | $5.504 | $5.283 | $34 | - |
| Nov-22 2022 | $5.283 | $4.9880 | $5.335 | $5.153 | $61 | - |
| Nov-21 2022 | $5.151 | $5.128 | $5.603 | $5.591 | $64 | - |
| Nov-20 2022 | $5.591 | $5.566 | $5.856 | $5.833 | $16 | - |
| Nov-19 2022 | $5.833 | $5.790 | $5.937 | $5.937 | $11 | - |
| Nov-18 2022 | $5.937 | $5.920 | $5.950 | $5.931 | - | - |
| Nov-17 2022 | $5.931 | $5.832 | $6.030 | $5.943 | $24 | - |