時価総額 $2.49T
2.08%
ボリューム24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-30 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-29 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-28 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-27 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-26 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-25 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-24 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-23 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-22 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-21 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-20 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-19 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-18 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-17 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |