時価総額 $3.14T
0.03%
ボリューム24h $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
硬貨
31.720
+19
取引所
885
最後の更新
1 分 前
OcNest AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.04462 | $0.043582 | $0.047062 | $0.047062 | - | - |
| Apr-27 2025 | $0.047062 | $0.047062 | $0.062967 | $0.062967 | - | - |
| Apr-26 2025 | $0.062967 | $0.060347 | $0.063231 | $0.060347 | $6,476 | - |
| Apr-25 2025 | $0.061092 | $0.061092 | $0.070514 | $0.070313 | - | - |
| Apr-24 2025 | $0.072495 | $0.070444 | $0.073386 | $0.071781 | $12,732 | - |
| Apr-23 2025 | $0.071738 | $0.060297 | $0.078698 | $0.060297 | $37,804 | - |
| Apr-22 2025 | $0.060297 | $0.046208 | $0.060297 | $0.046443 | - | - |
| Apr-21 2025 | $0.046236 | $0.046236 | $0.05002 | $0.046633 | $1,504 | - |
| Apr-20 2025 | $0.046633 | $0.046633 | $0.053955 | $0.053955 | - | - |
| Apr-19 2025 | $0.053955 | $0.053349 | $0.05736 | $0.056649 | - | - |
| Apr-18 2025 | $0.056649 | $0.048917 | $0.056649 | $0.054294 | - | - |
| Apr-17 2025 | $0.054294 | $0.050942 | $0.06303 | $0.06303 | $9,039 | - |
| Apr-16 2025 | $0.06303 | $0.057743 | $0.066816 | $0.064861 | - | - |
| Apr-15 2025 | $0.037871 | $0.032755 | $0.045681 | $0.041457 | - | - |
| Apr-14 2025 | $0.04154 | $0.030269 | $0.045526 | $0.030269 | - | - |