時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
1 分 前
OcNest AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0024855 | $0.0024855 | $0.00259827 | $0.00259827 | - | - |
| Sep-08 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-07 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-06 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-05 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-04 2025 | $0.00259827 | $0.00254224 | $0.00259827 | $0.00254224 | - | - |
| Sep-03 2025 | $0.00254224 | $0.00254224 | $0.00254224 | $0.00254224 | - | - |
| Sep-02 2025 | $0.00254224 | $0.00254224 | $0.00291363 | $0.00291363 | - | - |
| Aug-07 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-06 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-05 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-04 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-03 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-02 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-01 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |