時価総額 $2.35T
-4.37%
ボリューム24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
OcNest AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-24 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-23 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-22 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-21 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-20 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-19 2025 | $0.0023783 | $0.0023783 | $0.00237885 | $0.00237885 | - | - |
| Sep-18 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-17 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-16 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-15 2025 | $0.00237885 | $0.00237885 | $0.00242344 | $0.00240895 | - | - |
| Sep-14 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-13 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-12 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-11 2025 | $0.00240895 | $0.00240895 | $0.00243302 | $0.00243302 | - | - |