時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
OcNest AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.018883 | $0.018883 | $0.020372 | $0.020372 | - | - |
| Jun-20 2025 | $0.020372 | $0.01844 | $0.020372 | $0.018593 | - | - |
| Jun-19 2025 | $0.018593 | $0.017014 | $0.01871 | $0.017014 | $2,316 | - |
| Jun-18 2025 | $0.017014 | $0.017014 | $0.020419 | $0.020362 | - | - |
| Jun-17 2025 | $0.020362 | $0.020362 | $0.021857 | $0.021857 | - | - |
| Jun-16 2025 | $0.021857 | $0.02113 | $0.021857 | $0.02113 | - | - |
| Jun-15 2025 | $0.02113 | $0.021127 | $0.021283 | $0.021283 | - | - |
| Jun-14 2025 | $0.021283 | $0.020924 | $0.021402 | $0.020924 | - | - |
| Jun-13 2025 | $0.020924 | $0.020318 | $0.023709 | $0.023709 | - | - |
| Jun-12 2025 | $0.024304 | $0.021992 | $0.024304 | $0.021992 | - | - |
| Jun-11 2025 | $0.021992 | $0.021992 | $0.023219 | $0.023219 | $2,697 | - |
| Jun-10 2025 | $0.023219 | $0.021687 | $0.02427 | $0.021687 | - | - |
| Jun-09 2025 | $0.021687 | $0.021687 | $0.022865 | $0.022865 | - | - |
| Jun-08 2025 | $0.022865 | $0.022865 | $0.022997 | $0.022997 | - | - |
| Jun-07 2025 | $0.023253 | $0.02269 | $0.023253 | $0.022934 | - | - |