時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
OcNest AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-06 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-05 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-04 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-03 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-02 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-01 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Jul-31 2025 | $0.00291363 | $0.00291363 | $0.00293785 | $0.00293785 | - | - |
| Jul-30 2025 | $0.00293785 | $0.00293785 | $0.00293785 | $0.00293785 | - | - |
| Jul-29 2025 | $0.00293785 | $0.00293785 | $0.00293785 | $0.00293785 | - | - |
| Jul-28 2025 | $0.00293785 | $0.00292963 | $0.00293785 | $0.00292963 | - | - |
| Jul-27 2025 | $0.00292963 | $0.00286491 | $0.00292963 | $0.00286491 | - | - |
| Jul-26 2025 | $0.00285349 | $0.00277701 | $0.00285349 | $0.00277701 | - | - |
| Jul-25 2025 | $0.00277701 | $0.00277701 | $0.00278721 | $0.00278721 | - | - |
| Jul-24 2025 | $0.00278721 | $0.00278721 | $0.00278721 | $0.00278721 | - | - |