時価総額 AR$2,421.42T
0.7%
ボリューム24h AR$141.41T
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
硬貨
28.160
+12
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.248654 | AR$0.248442 | AR$0.252356 | AR$0.2516 | AR$43,347,715 | - |
Jul-19 2024 | AR$0.251487 | AR$0.237821 | AR$0.255742 | AR$0.240591 | AR$59,726,442 | - |
Jul-18 2024 | AR$0.243229 | AR$0.226047 | AR$0.254778 | AR$0.240714 | AR$58,403,602 | - |
Jul-17 2024 | AR$0.230536 | AR$0.221609 | AR$0.277023 | AR$0.271189 | AR$60,833,311 | - |
Jul-16 2024 | AR$0.27199 | AR$0.241004 | AR$0.286252 | AR$0.286252 | AR$64,367,897 | - |
Jul-15 2024 | AR$0.281222 | AR$0.271038 | AR$0.294903 | AR$0.287436 | AR$56,288,822 | - |
Jul-14 2024 | AR$0.288191 | AR$0.256892 | AR$0.30393 | AR$0.278327 | AR$62,542,816 | - |
Jul-13 2024 | AR$0.294177 | AR$0.260979 | AR$0.30206 | AR$0.283395 | AR$58,766,040 | - |
Jul-12 2024 | AR$0.280913 | AR$0.264319 | AR$0.30496 | AR$0.282503 | AR$19,150,571 | - |
Jul-11 2024 | AR$0.282302 | AR$0.279857 | AR$0.300541 | AR$0.28294 | AR$75,426,272 | - |
Jul-10 2024 | AR$0.282915 | AR$0.279371 | AR$0.314197 | AR$0.286828 | AR$24,527,581 | - |
Jul-09 2024 | AR$0.286845 | AR$0.285793 | AR$0.293425 | AR$0.286103 | AR$55,875,070 | - |
Jul-08 2024 | AR$0.286192 | AR$0.286192 | AR$0.291562 | AR$0.287639 | AR$57,061,184 | - |
Jul-07 2024 | AR$0.287555 | AR$0.286354 | AR$0.290066 | AR$0.290066 | AR$62,603,202 | - |
Jul-06 2024 | AR$0.289157 | AR$0.270374 | AR$0.322549 | AR$0.29506 | AR$56,934,291 | - |
Oceanland(OLAND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、770日間分析、13-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.4651 ARS.