時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-11 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-10 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-09 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-08 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-07 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-06 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-05 2022 | $0.00476753 | $0.00472153 | $0.00480747 | $0.0047973 | - | - |
Sep-04 2022 | $0.00479681 | $0.00471283 | $0.00479992 | $0.00475979 | - | - |
Sep-03 2022 | $0.0047597 | $0.0047276 | $0.00480888 | $0.00479273 | - | - |
Sep-02 2022 | $0.00479274 | $0.00475554 | $0.00489637 | $0.00483025 | - | - |
Sep-01 2022 | $0.00483051 | $0.00471695 | $0.00484761 | $0.00481211 | - | - |
Aug-31 2022 | $0.00481194 | $0.00475189 | $0.00490103 | $0.00475189 | - | - |
Aug-30 2022 | $0.00475123 | $0.00470823 | $0.00493023 | $0.00487166 | - | - |
Aug-29 2022 | $0.00487151 | $0.00470418 | $0.00488579 | $0.00470763 | - | - |