時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
42 秒 前
OBI Real Estate (OBICOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.050623 | $0.050503 | $0.052745 | $0.051593 | $139,483 | - |
| Jul-28 2024 | $0.05139 | $0.0509 | $0.051552 | $0.051136 | $164,785 | - |
| Jul-27 2024 | $0.051701 | $0.051139 | $0.052281 | $0.051238 | $163,896 | - |
| Jul-26 2024 | $0.051277 | $0.049054 | $0.05139 | $0.049054 | $72,006 | - |
| Jul-25 2024 | $0.048825 | $0.045896 | $0.048825 | $0.046946 | $64,380 | - |
| Jul-24 2024 | $0.046948 | $0.045879 | $0.047846 | $0.046153 | $148,781 | - |
| Jul-23 2024 | $0.04611 | $0.045639 | $0.046972 | $0.046472 | $136,268 | - |
| Jul-22 2024 | $0.046419 | $0.045848 | $0.046868 | $0.046868 | $168,801 | - |
| Jul-21 2024 | $0.04684 | $0.044611 | $0.046883 | $0.04484 | $163,164 | - |
| Jul-20 2024 | $0.044865 | $0.044353 | $0.0451 | $0.04462 | $163,041 | - |
| Jul-19 2024 | $0.044667 | $0.041801 | $0.044918 | $0.042021 | $150,657 | - |
| Jul-18 2024 | $0.042125 | $0.040211 | $0.04252 | $0.040211 | $163,767 | - |
| Jul-17 2024 | $0.040304 | $0.040304 | $0.041384 | $0.041036 | $156,843 | - |
| Jul-16 2024 | $0.040719 | $0.039614 | $0.059575 | $0.059575 | $118,190 | - |
| Jul-15 2024 | $0.059153 | $0.055752 | $0.059153 | $0.055752 | $137,567 | - |