時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
OBI Real Estate (OBICOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.01776 | $0.017741 | $0.018786 | $0.017941 | $505 | - |
| Oct-17 2024 | $0.017939 | $0.017939 | $0.024365 | $0.024244 | $3,425 | - |
| Oct-16 2024 | $0.024247 | $0.024243 | $0.026226 | $0.026125 | $126 | - |
| Oct-15 2024 | $0.026126 | $0.023722 | $0.026132 | $0.023728 | $384 | - |
| Oct-14 2024 | $0.02373 | $0.023709 | $0.026205 | $0.02619 | $889 | - |
| Oct-13 2024 | $0.026191 | $0.026191 | $0.026228 | $0.026206 | $344 | - |
| Oct-12 2024 | $0.026209 | $0.026203 | $0.026226 | $0.026203 | $337 | - |
| Oct-11 2024 | $0.026202 | $0.025741 | $0.02621 | $0.025925 | $339 | - |
| Oct-10 2024 | $0.025969 | $0.025552 | $0.026227 | $0.026221 | $56,470 | - |
| Oct-09 2024 | $0.026227 | $0.025545 | $0.026317 | $0.025935 | $151,282 | - |
| Oct-08 2024 | $0.026222 | $0.023742 | $0.026223 | $0.026015 | $170,590 | - |
| Oct-07 2024 | $0.02595 | $0.025806 | $0.027719 | $0.025959 | $175,924 | - |
| Oct-06 2024 | $0.025878 | $0.023334 | $0.025909 | $0.023404 | $184,924 | - |
| Oct-05 2024 | $0.023334 | $0.019859 | $0.023504 | $0.019891 | $158,154 | - |
| Oct-04 2024 | $0.019893 | $0.018675 | $0.020045 | $0.018687 | $202,483 | - |