時価総額 $2.23T
0.27%
ボリューム24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
硬貨
28.491
+5
取引所
885
最後の更新
2 分 前
OBI Real Estate (OBICOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.053296 | $0.051813 | $0.053947 | $0.051909 | $156,963 | - |
| Aug-15 2024 | $0.051974 | $0.051276 | $0.054014 | $0.053126 | $159,233 | - |
| Aug-14 2024 | $0.053276 | $0.053027 | $0.055453 | $0.054706 | $162,097 | - |
| Aug-13 2024 | $0.054738 | $0.052986 | $0.055216 | $0.053825 | $155,592 | - |
| Aug-12 2024 | $0.053567 | $0.052436 | $0.054588 | $0.053171 | $98,921 | - |
| Aug-11 2024 | $0.05311 | $0.052791 | $0.055332 | $0.054971 | $155,785 | - |
| Aug-10 2024 | $0.054935 | $0.054485 | $0.055268 | $0.054869 | $152,441 | - |
| Aug-09 2024 | $0.054751 | $0.05414 | $0.055548 | $0.055548 | $162,152 | - |
| Aug-08 2024 | $0.056343 | $0.04993 | $0.056343 | $0.04993 | $163,005 | - |
| Aug-07 2024 | $0.050009 | $0.049486 | $0.051884 | $0.050529 | $131,511 | - |
| Aug-06 2024 | $0.050886 | $0.04931 | $0.051294 | $0.04931 | $150,523 | - |
| Aug-05 2024 | $0.049614 | $0.044469 | $0.049614 | $0.047786 | $155,536 | - |
| Aug-04 2024 | $0.048347 | $0.0461 | $0.049046 | $0.048139 | $182,643 | - |
| Aug-03 2024 | $0.04795 | $0.047612 | $0.049163 | $0.048712 | $144,954 | - |
| Aug-02 2024 | $0.048748 | $0.047127 | $0.049292 | $0.049292 | $170,212 | - |