時価総額 $4.07T
-3.95%
ボリューム24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
OATH Protocol (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-21 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-20 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-19 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-17 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-16 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-15 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-14 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-13 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-12 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-11 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-10 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-09 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-08 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-07 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |