時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
OAT Network (OAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-05 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-04 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-03 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-02 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-01 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-31 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-30 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-29 2024 | $0.00555905 | $0.00552286 | $0.00564823 | $0.00552286 | $205 | - |
| Jul-28 2024 | $0.00552286 | $0.00552286 | $0.00554886 | $0.00554886 | $130 | - |
| Jul-27 2024 | $0.0056133 | $0.0055887 | $0.00601779 | $0.00601779 | $222 | - |
| Jul-26 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-25 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-24 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-23 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |