時価総額 $3.31T
0.4%
ボリューム24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Oasis Metaverse (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2023 | $25.45 | $25.45 | $25.47 | $25.47 | - | - |
| Dec-30 2023 | $25.46 | $25.46 | $25.48 | $25.47 | - | - |
| Dec-29 2023 | $25.47 | $25.46 | $25.49 | $25.49 | - | - |
| Dec-28 2023 | $25.48 | $25.47 | $25.48 | $25.48 | - | - |
| Dec-27 2023 | $25.48 | $25.46 | $25.49 | $25.46 | - | - |
| Dec-26 2023 | $25.46 | $25.45 | $25.49 | $25.49 | - | - |
| Dec-25 2023 | $25.47 | $1.1198 | $25.47 | $1.1198 | - | - |
| Dec-24 2023 | $0.855217 | $0.022205 | $0.855217 | $0.022208 | - | - |
| Dec-23 2023 | $0.022211 | $0.00946626 | $0.02232 | $0.00946626 | - | - |
| Dec-22 2023 | $0.00710614 | $0.00131353 | $0.00710614 | $0.00131353 | - | - |
| Dec-21 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-20 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-19 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-18 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-17 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |