時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-31 2023 | $25.45 | $25.45 | $25.47 | $25.47 | - | - |
Dec-30 2023 | $25.46 | $25.46 | $25.48 | $25.47 | - | - |
Dec-29 2023 | $25.47 | $25.46 | $25.49 | $25.49 | - | - |
Dec-28 2023 | $25.48 | $25.47 | $25.48 | $25.48 | - | - |
Dec-27 2023 | $25.48 | $25.46 | $25.49 | $25.46 | - | - |
Dec-26 2023 | $25.46 | $25.45 | $25.49 | $25.49 | - | - |
Dec-25 2023 | $25.47 | $1.1198 | $25.47 | $1.1198 | - | - |
Dec-24 2023 | $0.855217 | $0.022205 | $0.855217 | $0.022208 | - | - |
Dec-23 2023 | $0.022211 | $0.00946626 | $0.02232 | $0.00946626 | - | - |
Dec-22 2023 | $0.00710614 | $0.00131353 | $0.00710614 | $0.00131353 | - | - |
Dec-21 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-20 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-19 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-18 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-17 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |