時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
45 秒 前
O5O (O5O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-25 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-24 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-23 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-22 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-21 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-20 2023 | $0.152502 | $0.149661 | $0.152845 | $0.151241 | - | - |
| Mar-19 2023 | $0.151858 | $0.148802 | $0.154722 | $0.149594 | $46 | - |
| Mar-18 2023 | $0.149594 | $0.148949 | $0.152711 | $0.151589 | $211 | - |
| Mar-17 2023 | $0.151589 | $0.147329 | $0.152343 | $0.149101 | - | - |
| Mar-16 2023 | $0.148445 | $0.138753 | $0.150426 | $0.138753 | $91 | - |
| Mar-15 2023 | $0.138753 | $0.138753 | $0.138753 | $0.138753 | - | - |
| Mar-14 2023 | $0.138753 | $0.137545 | $0.140063 | $0.139192 | - | - |
| Mar-13 2023 | $0.13917 | $0.125773 | $0.141021 | $0.125773 | $335 | - |
| Mar-12 2023 | $0.125773 | $0.125773 | $0.125773 | $0.125773 | - | - |