時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-08 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-07 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-06 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-05 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-04 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-03 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-02 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-01 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-31 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-30 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-29 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-28 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-27 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-26 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |