時価総額 $2.49T
-4.08%
ボリューム24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
硬貨
29.362
+12
取引所
885
最後の更新
8 秒 前
NCAT Token (NCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00000000038764472223 | $0.00000000036159134721 | $0.00000000038886581621 | $0.0000000003619577392 | - | - |
| Oct-03 2022 | $0.00000000036200583 | $0.00000000036075255092 | $0.00000000039723784902 | $0.000000000392180730919999 | - | - |
| Oct-02 2022 | $0.00000000039256846483 | $0.00000000032214360381 | $0.00000000041480464212 | $0.00000000039725353878 | - | - |
| Oct-01 2022 | $0.00000000039726499171 | $0.00000000036809040522 | $0.00000000040003118993 | $0.00000000039829962833 | - | - |
| Sep-30 2022 | $0.00000000039832748467 | $0.00000000036396776227 | $0.00000000041699677433 | $0.00000000036396776227 | - | - |
| Sep-29 2022 | $0.00000000036531985599 | $0.00000000035719911687 | $0.00000000040826722448 | $0.000000000403133559609999 | - | - |
| Sep-28 2022 | $0.00000000040208779411 | $0.0000000003695506056 | $0.00000000040544049125 | $0.00000000038366340974 | - | - |
| Sep-27 2022 | $0.00000000038436370012 | $0.00000000037320691328 | $0.00000000040324216843 | $0.00000000037329278323 | - | - |
| Sep-26 2022 | $0.00000000037335895229 | $0.0000000003524390668 | $0.00000000037398318159 | $0.00000000035625396149 | $0 | - |
| Sep-25 2022 | $0.00000000035645705725 | $0.00000000035358867894 | $0.00000000040229523137 | $0.00000000035523933049 | - | - |
| Sep-24 2022 | $0.00000000035470027044 | $0.00000000035425638268 | $0.00000000036665537779 | $0.00000000035535852506 | - | - |
| Sep-23 2022 | $0.00000000035535538224 | $0.00000000032437155398 | $0.0000000003569700641 | $0.00000000033050189823 | - | - |
| Sep-22 2022 | $0.00000000033055088262 | $0.00000000032038371576 | $0.00000000038864858205 | $0.00000000037653325241 | - | - |
| Sep-21 2022 | $0.00000000037653325241 | $0.00000000037039205588 | $0.00000000037804214661 | $0.00000000037233051177 | - | - |
| Sep-20 2022 | $0.00000000037316381277 | $0.0000000003721464773 | $0.00000000038388045186 | $0.00000000038247905976 | - | - |