時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-28 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-27 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-26 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-25 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-24 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-23 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-22 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-21 2024 | $0.0000259 | $0.0000259 | $0.0000263 | $0.0000263 | $14 | - |
Apr-20 2024 | $0.0000263 | $0.0000263 | $0.00002671 | $0.00002671 | $36 | - |
Apr-19 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Apr-18 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Apr-17 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Apr-16 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Apr-15 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |