時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-10 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-09 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-08 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-07 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-06 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-05 2023 | $0.00649099 | $0.00648941 | $0.00649445 | $0.0064917 | - | - |
Jun-04 2023 | $0.00649157 | $0.0064894 | $0.00649421 | $0.0064909 | - | - |
Jun-03 2023 | $0.00649073 | $0.00648013 | $0.00649555 | $0.00649269 | - | - |
Jun-02 2023 | $0.00649272 | $0.00648638 | $0.0064953 | $0.00649139 | - | - |
Jun-01 2023 | $0.00649147 | $0.00648773 | $0.0064961 | $0.00649293 | - | - |
May-31 2023 | $0.00649294 | $0.00648263 | $0.00649487 | $0.00649232 | - | - |
May-30 2023 | $0.00649221 | $0.00648746 | $0.00649681 | $0.00649176 | - | - |
May-29 2023 | $0.00649143 | $0.00648767 | $0.00649761 | $0.00649233 | - | - |
May-28 2023 | $0.00649142 | $0.00648839 | $0.00649895 | $0.00649365 | - | - |