時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
NVIDIA (NVDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015785 | $0.00015513 | $0.00015926 | $0.00015523 | - | $125,501 |
| Nov-14 2025 | $0.00015931 | $0.00015931 | $0.00016496 | $0.0001597 | $306 | $126,661 |
| Nov-13 2025 | $0.00015969 | $0.0001593 | $0.00016905 | $0.00016593 | $100 | $126,964 |
| Nov-12 2025 | $0.00016593 | $0.00016589 | $0.00017449 | $0.00017372 | - | $131,927 |
| Nov-11 2025 | $0.00017333 | $0.00017333 | $0.00018906 | $0.00018314 | - | $137,810 |
| Nov-10 2025 | $0.00018314 | $0.00018159 | $0.00018719 | $0.00018159 | $243 | $145,605 |
| Nov-09 2025 | $0.00018253 | $0.00017266 | $0.00018258 | $0.00017349 | $34 | $145,127 |
| Nov-08 2025 | $0.00017349 | $0.00017349 | $0.00017976 | $0.00017974 | $198 | $137,933 |
| Nov-07 2025 | $0.00018048 | $0.00016574 | $0.00018051 | $0.00017226 | $1,098 | $143,497 |
| Nov-06 2025 | $0.00017413 | $0.00017175 | $0.00017603 | $0.00017603 | $705 | $138,447 |
| Nov-05 2025 | $0.0001759 | $0.00016396 | $0.0001759 | $0.00016554 | $382 | $139,850 |
| Nov-04 2025 | $0.0001654 | $0.0001616 | $0.0001986 | $0.00019601 | $2,764 | $131,507 |
| Nov-03 2025 | $0.00019613 | $0.00019409 | $0.00021681 | $0.00021497 | $1,159 | $155,933 |
| Nov-02 2025 | $0.00021307 | $0.00021147 | $0.00022159 | $0.00022159 | $1,569 | $169,406 |
| Nov-01 2025 | $0.00022274 | $0.00019734 | $0.00022274 | $0.0001976 | $3,884 | $177,095 |