時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
NVIDIA (NVDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031127 | $0.00029637 | $0.00031442 | $0.00029637 | $2,426 | $247,473 |
| Aug-19 2025 | $0.00030808 | $0.00025033 | $0.00032524 | $0.00026708 | $12,005 | $244,943 |
| Aug-18 2025 | $0.00026708 | $0.00025812 | $0.00027326 | $0.00027318 | - | $212,344 |
| Aug-17 2025 | $0.00027318 | $0.00027253 | $0.00028206 | $0.00028168 | - | $217,195 |
| Aug-16 2025 | $0.00028098 | $0.00027277 | $0.0003072 | $0.00030379 | $3,729 | $223,398 |
| Aug-15 2025 | $0.00030567 | $0.0003023 | $0.00034173 | $0.0003305 | $22 | $243,020 |
| Aug-14 2025 | $0.0003305 | $0.0003305 | $0.00036452 | $0.00035325 | $1,138 | $262,768 |
| Aug-13 2025 | $0.00035325 | $0.00033977 | $0.00035325 | $0.00034334 | $886 | $280,854 |
| Aug-12 2025 | $0.00034334 | $0.00031154 | $0.00034334 | $0.00032104 | $7 | $272,972 |
| Aug-11 2025 | $0.00032104 | $0.00031546 | $0.00033549 | $0.00032977 | - | $255,242 |
| Aug-10 2025 | $0.00032977 | $0.00030919 | $0.00032977 | $0.00032203 | $1,664 | $262,182 |
| Aug-09 2025 | $0.00032555 | $0.00032507 | $0.00034824 | $0.0003262 | $103 | $258,829 |
| Aug-08 2025 | $0.00032784 | $0.00032143 | $0.00033176 | $0.00032212 | - | $260,651 |
| Aug-07 2025 | $0.00032146 | $0.00031093 | $0.00032182 | $0.00031271 | $1,432 | $255,576 |
| Aug-06 2025 | $0.00031654 | $0.0003102 | $0.0003258 | $0.00031354 | $1,380 | $251,669 |