時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
3 分 前
NVIDIA (NVDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020268 | $0.0001982 | $0.00020648 | $0.00019984 | $863 | $161,142 |
| Oct-25 2025 | $0.00019984 | $0.00019086 | $0.00019984 | $0.00019279 | $1 | $158,887 |
| Oct-24 2025 | $0.00019251 | $0.00018862 | $0.00019251 | $0.00018987 | - | $153,061 |
| Oct-23 2025 | $0.00018984 | $0.00017843 | $0.00019056 | $0.00017843 | - | $150,936 |
| Oct-22 2025 | $0.00017962 | $0.00017962 | $0.00018603 | $0.00018571 | $1 | $142,809 |
| Oct-21 2025 | $0.00016908 | $0.00016907 | $0.0001873 | $0.0001873 | $1 | $134,430 |
| Oct-20 2025 | $0.0001873 | $0.0001873 | $0.00019542 | $0.00019542 | $794 | $148,915 |
| Oct-19 2025 | $0.00019542 | $0.0001922 | $0.00019805 | $0.0001922 | $19 | $155,372 |
| Oct-18 2025 | $0.0001922 | $0.00018641 | $0.0001922 | $0.00018641 | - | $152,813 |
| Oct-17 2025 | $0.00018641 | $0.00017809 | $0.00018882 | $0.00018643 | $155 | $148,204 |
| Oct-16 2025 | $0.00018643 | $0.00018643 | $0.00021114 | $0.00020276 | $524 | $148,225 |
| Oct-15 2025 | $0.00020276 | $0.00018887 | $0.00021365 | $0.00020117 | $28 | $161,205 |
| Oct-14 2025 | $0.00020117 | $0.00019387 | $0.00021005 | $0.00021005 | $16 | $159,943 |
| Oct-13 2025 | $0.00021005 | $0.00020135 | $0.00021005 | $0.00020672 | - | $167,003 |
| Oct-12 2025 | $0.00020675 | $0.0001881 | $0.00030715 | $0.0001881 | $171 | $164,378 |