時価総額 $4.15T
0.58%
ボリューム24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
硬貨
32.611
+12
取引所
885
最後の更新
2 分 前
NVIDIA (NVDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00032564 | $0.00032564 | $0.00035293 | $0.00034664 | $7 | $258,900 |
| Jul-29 2025 | $0.00034533 | $0.0003419 | $0.00035579 | $0.00034883 | $913 | $274,555 |
| Jul-28 2025 | $0.00034883 | $0.00034883 | $0.00037834 | $0.0003666 | $880 | $277,340 |
| Jul-27 2025 | $0.0003666 | $0.00035809 | $0.0003666 | $0.00035978 | $202 | $291,466 |
| Jul-26 2025 | $0.00035978 | $0.00035975 | $0.00037114 | $0.00035975 | $1,127 | $286,043 |
| Jul-25 2025 | $0.00035975 | $0.00035221 | $0.00036405 | $0.00036095 | - | $286,024 |
| Jul-24 2025 | $0.00036191 | $0.00036105 | $0.00037941 | $0.00037624 | $444 | $287,741 |
| Jul-23 2025 | $0.00037623 | $0.00036889 | $0.00040973 | $0.00040973 | $1,917 | $299,119 |
| Jul-22 2025 | $0.00040059 | $0.00036956 | $0.00040449 | $0.00038192 | - | $318,488 |
| Jul-21 2025 | $0.00038192 | $0.00037797 | $0.00039425 | $0.00038111 | $127 | $303,643 |
| Jul-20 2025 | $0.00038111 | $0.00037926 | $0.00039421 | $0.00038377 | - | $303,003 |
| Jul-19 2025 | $0.00038487 | $0.00038233 | $0.00038753 | $0.00038526 | - | $305,990 |
| Jul-18 2025 | $0.00038431 | $0.00038381 | $0.00040177 | $0.00038381 | $538 | $305,550 |
| Jul-17 2025 | $0.00038381 | $0.00037821 | $0.0003961 | $0.00039523 | $1,224 | $305,146 |
| Jul-16 2025 | $0.00039935 | $0.00035783 | $0.00039957 | $0.00035899 | $2,880 | $317,500 |