時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
NVIDIA (NVDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00013904 | $0.00013904 | $0.00014022 | $0.00014022 | - | $110,547 |
| Dec-04 2025 | $0.00014022 | $0.00014022 | $0.00014349 | $0.00014311 | $22 | $111,484 |
| Dec-03 2025 | $0.00014311 | $0.00013897 | $0.00014389 | $0.00014136 | - | $113,782 |
| Dec-02 2025 | $0.00014136 | $0.00012751 | $0.00014136 | $0.00012967 | - | $112,389 |
| Dec-01 2025 | $0.00013002 | $0.00012728 | $0.00014531 | $0.00014531 | $693 | $103,372 |
| Nov-30 2025 | $0.00014531 | $0.00014424 | $0.00014663 | $0.00014424 | $78 | $115,532 |
| Nov-29 2025 | $0.00014466 | $0.00014466 | $0.00014804 | $0.00014804 | - | $115,011 |
| Nov-28 2025 | $0.00014804 | $0.00014804 | $0.00015378 | $0.00015378 | - | $117,704 |
| Nov-27 2025 | $0.00015378 | $0.00015209 | $0.00015488 | $0.00015488 | - | $122,265 |
| Nov-26 2025 | $0.00015488 | $0.00014656 | $0.00015557 | $0.00014656 | $70 | $123,140 |
| Nov-25 2025 | $0.00014656 | $0.00014508 | $0.00014844 | $0.00014844 | - | $116,522 |
| Nov-24 2025 | $0.0001469 | $0.00013612 | $0.0001469 | $0.00013894 | - | $116,799 |
| Nov-23 2025 | $0.00013894 | $0.00013645 | $0.00014038 | $0.00013645 | $418 | $110,468 |
| Nov-22 2025 | $0.00013548 | $0.00013424 | $0.000138 | $0.00013424 | - | $107,716 |
| Nov-21 2025 | $0.00013424 | $0.00013424 | $0.00015056 | $0.00015056 | $1,065 | $106,732 |