時価総額 $4.17T 1.45%
ボリューム24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
硬貨 33.534 +17
取引所 885
最後の更新 27 秒 前
NVIDIA Tokenized Stock (Ondo) NVDAon

NVIDIA Tokenized Stock (Ondo) (NVDAon) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $186.08 $185.47 $186.53 $186.47 $1,571,976 $3,065,426
Oct-25 2025 $186.55 $184.93 $186.55 $186.54 $1,113,116 $3,073,207
Oct-24 2025 $186.55 $182.42 $186.63 $182.78 $296,861 $3,073,178
Oct-23 2025 $182.43 $179.40 $183.06 $179.90 $729,156 $2,984,488
Oct-22 2025 $179.96 $178.43 $182.58 $180.88 $713,375 $2,948,284
Oct-21 2025 $180.94 $180.37 $182.99 $182.84 $982,368 $2,965,653
Oct-20 2025 $182.70 $182.70 $184.08 $183.75 $731,052 $3,398,275
Oct-19 2025 $184.45 $182.74 $185.21 $182.95 $115,708 $3,661,615
Oct-18 2025 $182.80 $182.57 $183.85 $183.15 $197,576 $3,628,852
Oct-17 2025 $182.85 $177.11 $183.45 $181.20 $607,762 $3,629,946
Oct-16 2025 $181.32 $180.72 $182.53 $181.20 $1,090,147 $3,462,576
Oct-15 2025 $181.04 $179.40 $184.63 $181.39 $747,624 $2,872,669
Oct-14 2025 $181.53 $180.92 $189.03 $188.49 $805,607 $3,076,111
Oct-13 2025 $188.32 $185.49 $188.96 $185.49 $1,011,531 $3,491,956
Oct-12 2025 $182.21 $181.07 $188.77 $188.77 $139,838 $2,820,069

NVIDIA Tokenized Stock (Ondo)(NVDAon)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、03-09-2025日から。