時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
27 秒 前
NVIDIA Tokenized Stock (Ondo) (NVDAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $186.08 | $185.47 | $186.53 | $186.47 | $1,571,976 | $3,065,426 |
| Oct-25 2025 | $186.55 | $184.93 | $186.55 | $186.54 | $1,113,116 | $3,073,207 |
| Oct-24 2025 | $186.55 | $182.42 | $186.63 | $182.78 | $296,861 | $3,073,178 |
| Oct-23 2025 | $182.43 | $179.40 | $183.06 | $179.90 | $729,156 | $2,984,488 |
| Oct-22 2025 | $179.96 | $178.43 | $182.58 | $180.88 | $713,375 | $2,948,284 |
| Oct-21 2025 | $180.94 | $180.37 | $182.99 | $182.84 | $982,368 | $2,965,653 |
| Oct-20 2025 | $182.70 | $182.70 | $184.08 | $183.75 | $731,052 | $3,398,275 |
| Oct-19 2025 | $184.45 | $182.74 | $185.21 | $182.95 | $115,708 | $3,661,615 |
| Oct-18 2025 | $182.80 | $182.57 | $183.85 | $183.15 | $197,576 | $3,628,852 |
| Oct-17 2025 | $182.85 | $177.11 | $183.45 | $181.20 | $607,762 | $3,629,946 |
| Oct-16 2025 | $181.32 | $180.72 | $182.53 | $181.20 | $1,090,147 | $3,462,576 |
| Oct-15 2025 | $181.04 | $179.40 | $184.63 | $181.39 | $747,624 | $2,872,669 |
| Oct-14 2025 | $181.53 | $180.92 | $189.03 | $188.49 | $805,607 | $3,076,111 |
| Oct-13 2025 | $188.32 | $185.49 | $188.96 | $185.49 | $1,011,531 | $3,491,956 |
| Oct-12 2025 | $182.21 | $181.07 | $188.77 | $188.77 | $139,838 | $2,820,069 |