時価総額 $2.39T
-2.25%
ボリューム24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
NVIDIA (Derivatives) (NVDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $191.71 | $187.93 | $191.76 | $189.83 | - | - |
| Feb-22 2026 | $189.95 | $189.91 | $190.52 | $189.94 | - | - |
| Feb-21 2026 | $189.98 | $189.96 | $190.23 | $189.98 | - | - |
| Feb-20 2026 | $189.99 | $186.43 | $189.99 | $187.52 | - | - |
| Feb-19 2026 | $187.38 | $186.08 | $189.14 | $188.07 | - | - |
| Feb-18 2026 | $188.21 | $186.12 | $189.87 | $186.14 | - | - |
| Feb-17 2026 | $186.30 | $180.49 | $187.81 | $182.66 | - | - |
| Feb-16 2026 | $182.66 | $182.54 | $182.88 | $182.75 | - | - |
| Feb-15 2026 | $182.71 | $182.69 | $182.96 | $182.81 | - | - |
| Feb-14 2026 | $182.86 | $182.86 | $183.18 | $183.03 | - | - |
| Feb-13 2026 | $183.02 | $182.89 | $188.05 | $188.05 | - | - |
| Feb-12 2026 | $188.01 | $187.32 | $192.43 | $190.20 | - | - |
| Feb-11 2026 | $190.37 | $188.13 | $192.00 | $188.87 | - | - |
| Feb-10 2026 | $188.91 | $188.50 | $191.88 | $189.90 | - | - |
| Feb-09 2026 | $189.99 | $183.35 | $192.16 | $185.42 | - | - |