時価総額 $2.64T
0.57%
ボリューム24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
15 秒 前
NVIDIA (Derivatives) (NVDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $181.12 | $181.12 | $184.88 | $183.25 | - | - |
| Apr-07 2026 | $182.69 | $174.74 | $182.69 | $177.01 | - | - |
| Apr-06 2026 | $176.89 | $176.46 | $178.92 | $176.67 | - | - |
| Apr-05 2026 | $176.17 | $175.61 | $176.32 | $176.30 | - | - |
| Apr-04 2026 | $176.32 | $176.18 | $176.44 | $176.38 | - | - |
| Apr-03 2026 | $176.42 | $176.09 | $176.68 | $176.68 | - | - |
| Apr-02 2026 | $176.67 | $170.69 | $177.11 | $175.83 | - | - |
| Apr-01 2026 | $176.25 | $174.69 | $176.98 | $175.14 | - | - |
| Mar-31 2026 | $174.21 | $163.24 | $174.55 | $163.24 | - | - |
| Mar-30 2026 | $164.25 | $164.25 | $169.25 | $165.68 | - | - |
| Mar-29 2026 | $166.14 | $166.14 | $167.05 | $166.65 | - | - |
| Mar-28 2026 | $166.69 | $166.19 | $167.12 | $166.54 | - | - |
| Mar-27 2026 | $166.74 | $166.74 | $173.66 | $172.46 | - | - |
| Mar-26 2026 | $172.25 | $172.07 | $178.39 | $178.29 | - | - |
| Mar-25 2026 | $178.01 | $176.66 | $179.81 | $177.33 | - | - |