時価総額 $3.60T
4.61%
ボリューム24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
硬貨
30.702
+34
取引所
885
最後の更新
45 秒 前
Nuts Gaming (NUTSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.00000000355898493279 | $0.00000000354346114808 | $0.00000000356622984637 | $0.00000000356622984637 | - | - |
| Dec-01 2021 | $0.00000000357147664853 | $0.00000000351922926301 | $0.00000000362257158668 | $0.00000000359689456865 | - | - |
| Oct-11 2021 | $0.00000000238893739787 | $0.00000000229278875566 | $0.00000000239871849887 | $0.00000000229909614532 | - | - |
| Oct-10 2021 | $0.00000000230221424513 | $0.00000000229487124203 | $0.00000000240044277986 | $0.00000000239162520295 | - | - |
| Oct-09 2021 | $0.00000000239098737 | $0.00000000237077357715 | $0.00000000241970990798 | $0.00000000238040384563 | - | - |
| Oct-08 2021 | $0.00000000237995988831 | $0.00000000237247030108 | $0.00000000250731035266 | $0.00000000249156905069 | - | - |
| Oct-07 2021 | $0.00000000249139692145 | $0.00000000242087192356 | $0.00000000256158626743 | $0.00000000247582424292 | - | - |
| Oct-06 2021 | $0.00000000247430061821 | $0.0000000023657577354 | $0.00000000251963367486 | $0.00000000251835068774 | - | - |
| Oct-05 2021 | $0.0000000025186908794 | $0.00000000241484989011 | $0.00000000252107230245 | $0.00000000241981129364 | - | - |
| Oct-04 2021 | $0.0000000024191719892 | $0.0000000023453193842 | $0.00000000244510877548 | $0.00000000244423135889 | - | - |
| Oct-03 2021 | $0.00000000244488974639 | $0.00000000240337900076 | $0.00000000247978824237 | $0.00000000243268946007 | - | - |
| Oct-02 2021 | $0.00000000243133667095 | $0.0000000023366365439 | $0.0000000024838930185 | $0.00000000238725447027 | - | - |
| Oct-01 2021 | $0.0000000023865935935 | $0.00000000217345677799 | $0.00000000239740890108 | $0.00000000219189341147 | - | - |
| Sep-30 2021 | $0.00000000219131241657 | $0.00000000207850713497 | $0.000000002199536826549999 | $0.0000000020855916542 | - | - |
| Sep-29 2021 | $0.00000000208657845157 | $0.000000001887831847329999 | $0.000000002120511943419999 | $0.00000000188997384621 | - | - |