時価総額 $4.50T
0.72%
ボリューム24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Nut coin ($NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-19 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-18 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-17 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-16 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-15 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-14 2023 | $0.00005562 | $0.00005533 | $0.00005568 | $0.00005546 | - | - |
| Aug-13 2023 | $0.00005539 | $0.00005539 | $0.00005727 | $0.00005727 | $23 | - |
| Aug-12 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-11 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-10 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-09 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-08 2023 | $0.00005727 | $0.00005695 | $0.00005727 | $0.00005701 | - | - |
| Aug-07 2023 | $0.00005693 | $0.00005688 | $0.00006372 | $0.00006372 | $182 | - |
| Aug-06 2023 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |