時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
nUSD (HotBit) (nUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-27 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-26 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-25 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-24 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-23 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-22 2023 | $0.00000000101578700504 | $0.000000001004301283199999 | $0.00000000101753216518 | $0.000000001007713358149999 | - | - |
| May-21 2023 | $0.000000001007679202459999 | $0.00000000100162511164 | $0.00000000102392267914 | $0.00000000100646788673 | - | - |
| May-20 2023 | $0.00000000100646483374 | $0.000000001000518333149999 | $0.000000001024860908339999 | $0.00000000100827145407 | - | - |
| May-19 2023 | $0.00000000100830344145 | $0.00000000099704755554 | $0.00000000101346636116 | $0.000000001001099018489999 | - | - |
| May-18 2023 | $0.00000000100106130974 | $0.000000000996716471419999 | $0.00000000101139126902 | $0.000000001007934317169999 | - | - |
| May-17 2023 | $0.000000001007954064239999 | $0.00000000099947764735 | $0.0000000010161655182 | $0.00000000100607634393 | - | - |
| May-16 2023 | $0.00000000100607354489 | $0.00000000099878613507 | $0.00000000101899023798 | $0.0000000010054452403 | - | - |
| May-15 2023 | $0.00000000100541254793 | $0.000000001001673491849999 | $0.000000001012871485649999 | $0.00000000100371486751 | - | - |
| May-14 2023 | $0.00000000100369371187 | $0.00000000100077866606 | $0.00000000102273511988 | $0.00000000100718216261 | - | - |