時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
NUGEN Coin (NUGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-13 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-12 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-11 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-10 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-09 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-08 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-07 2023 | $0.076103 | $0.076093 | $0.076133 | $0.076133 | - | - |
| Jul-06 2023 | $0.076098 | $0.076085 | $0.076134 | $0.076108 | - | - |
| Jul-05 2023 | $0.076116 | $0.076073 | $0.076118 | $0.076118 | - | - |
| Jul-04 2023 | $0.076113 | $0.076102 | $0.076132 | $0.076125 | - | - |
| Jul-03 2023 | $0.076109 | $0.076087 | $0.076136 | $0.076113 | - | - |
| Jul-02 2023 | $0.076107 | $0.076094 | $0.076132 | $0.076111 | - | - |
| Jul-01 2023 | $0.076112 | $0.076079 | $0.076121 | $0.076094 | - | - |
| Jun-30 2023 | $0.076094 | $0.076067 | $0.076125 | $0.076099 | - | - |