時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
39 秒 前
NSHARE (NSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-07 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-06 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-05 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-04 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-03 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-02 2022 | $110.32 | $110.28 | $110.32 | $110.28 | - | - |
| Feb-01 2022 | $110.28 | $109.55 | $110.99 | $110.06 | $37,782 | - |
| Jan-31 2022 | $110.06 | $101.20 | $111.14 | $108.47 | $72,407 | - |
| Jan-30 2022 | $108.47 | $105.27 | $126.90 | $124.54 | $84,047 | - |
| Jan-29 2022 | $124.51 | $112.61 | $126.36 | $112.86 | $117,308 | - |
| Jan-28 2022 | $112.86 | $102.17 | $117.86 | $102.17 | $103,608 | - |
| Jan-27 2022 | $102.17 | $91.89 | $102.85 | $98.25 | $77,108 | - |
| Jan-26 2022 | $98.25 | $95.93 | $111.92 | $98.06 | $73,123 | - |
| Jan-25 2022 | $98.06 | $88.94 | $102.32 | $98.39 | $70,906 | - |