時価総額 $4.13T
-0.14%
ボリューム24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
48 秒 前
NOWAI ($NOWAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-07 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-06 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-05 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-04 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-03 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-02 2023 | $0.0000024448 | $0.0000024448 | $0.0000024989 | $0.0000024989 | - | - |
| Nov-01 2023 | $0.0000024982 | $0.0000024225 | $0.0000025082 | $0.0000024488 | $29 | - |
| Oct-31 2023 | $0.0000024347 | $0.0000023552 | $0.0000024384 | $0.0000023552 | $84 | - |
| Oct-30 2023 | $0.0000023552 | $0.0000023552 | $0.0000023552 | $0.0000023552 | - | - |
| Oct-29 2023 | $0.0000023552 | $0.0000023489 | $0.0000023736 | $0.0000023559 | - | - |
| Oct-28 2023 | $0.0000024055 | $0.0000024055 | $0.0000024055 | $0.0000024055 | - | - |
| Oct-27 2023 | $0.0000024055 | $0.0000023519 | $0.0000024055 | $0.0000023519 | - | - |
| Oct-26 2023 | $0.0000023601 | $0.0000021829 | $0.0000024079 | $0.0000021829 | $429 | - |
| Oct-25 2023 | $0.0000021827 | $0.0000021802 | $0.0000031348 | $0.0000031213 | $1,759 | - |