時価総額 $2.85T
1%
ボリューム24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
硬貨
34.604
+6
取引所
885
最後の更新
6 秒 前
NOW Chain (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00018697 | $0.00017997 | $0.00019997 | $0.00018395 | $43,376 | - |
| May-07 2026 | $0.00018996 | $0.00018394 | $0.00019797 | $0.00018594 | $43,915 | - |
| May-06 2026 | $0.00019793 | $0.00018196 | $0.00019895 | $0.00018399 | $40,201 | - |
| May-05 2026 | $0.00018297 | $0.00018097 | $0.00020094 | $0.00019894 | $38,635 | - |
| May-04 2026 | $0.00019595 | $0.00018794 | $0.00019792 | $0.00019496 | $36,469 | - |
| May-03 2026 | $0.00019495 | $0.00019295 | $0.00020494 | $0.00019995 | $66,799 | - |
| May-02 2026 | $0.00019396 | $0.00019294 | $0.00019996 | $0.00019695 | $22,881 | - |
| May-01 2026 | $0.00019595 | $0.00019595 | $0.00020293 | $0.0001979 | $21,771 | - |
| Apr-30 2026 | $0.00019891 | $0.00019491 | $0.00025192 | $0.00021193 | $29,352 | - |
| Apr-29 2026 | $0.00020493 | $0.00019593 | $0.00027895 | $0.00027895 | $31,781 | - |
| Apr-28 2026 | $0.00021697 | $0.00018196 | $0.00021697 | $0.00020701 | $27,548 | - |
| Apr-27 2026 | $0.000195 | $0.00019397 | $0.00021606 | $0.00021306 | $30,587 | - |
| Apr-26 2026 | $0.00021608 | $0.00018704 | $0.00021608 | $0.00020002 | $29,830 | - |
| Apr-25 2026 | $0.00019302 | $0.00017101 | $0.00021304 | $0.00021304 | $30,386 | - |
| Apr-24 2026 | $0.00020904 | $0.00020103 | $0.00021609 | $0.00021609 | $28,317 | - |