時価総額 $2.37T
-4.47%
ボリューム24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
硬貨
34.255
+8
取引所
885
最後の更新
1 分 前
Novo Nordisk tokenized stock (xStock) (NVOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $39.57 | $39.57 | $47.31 | $47.31 | $83,365 | $981,529 |
| Feb-22 2026 | $47.31 | $47.31 | $47.31 | $47.31 | $6 | $1,173,288 |
| Feb-21 2026 | $47.31 | $47.31 | $47.31 | $47.31 | $6 | $1,173,492 |
| Feb-20 2026 | $47.31 | $47.00 | $48.54 | $48.54 | $13,483 | $1,173,288 |
| Feb-19 2026 | $48.54 | $47.93 | $49.09 | $49.09 | $615 | $1,203,792 |
| Feb-18 2026 | $49.09 | $49.09 | $49.20 | $49.20 | $66 | $1,217,432 |
| Feb-17 2026 | $49.20 | $48.86 | $49.78 | $49.49 | $14,580 | $1,220,160 |
| Feb-16 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $391 | $1,227,528 |
| Feb-15 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $391 | $1,227,528 |
| Feb-14 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $391 | $1,227,528 |
| Feb-13 2026 | $49.49 | $48.88 | $49.73 | $48.99 | $1,144 | $1,227,352 |
| Feb-12 2026 | $48.99 | $48.74 | $49.05 | $48.74 | $187 | $1,214,952 |
| Feb-11 2026 | $48.74 | $48.33 | $49.29 | $49.21 | $946 | $1,208,752 |
| Feb-10 2026 | $49.21 | $49.21 | $50.39 | $49.21 | $1,399 | $1,220,408 |
| Feb-09 2026 | $49.21 | $46.99 | $50.86 | $46.99 | $842 | $1,220,408 |