時価総額 $2.68T
-6.75%
ボリューム24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
Novo Nordisk tokenized stock (xStock) (NVOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $58.95 | $57.58 | $59.20 | $59.20 | $2,301 | $1,461,960 |
| Feb-01 2026 | $59.20 | $59.20 | $59.20 | $59.20 | $11 | $1,468,160 |
| Jan-31 2026 | $59.20 | $59.20 | $59.20 | $59.20 | $11 | $1,468,160 |
| Jan-30 2026 | $59.20 | $58.51 | $59.99 | $59.27 | $1,100 | $1,468,160 |
| Jan-29 2026 | $59.27 | $57.89 | $60.82 | $60.12 | $5,349 | $1,469,896 |
| Jan-28 2026 | $58.71 | $58.71 | $62.85 | $62.85 | $2,376 | $1,456,008 |
| Jan-27 2026 | $62.85 | $62.85 | $63.69 | $63.69 | $4,420 | $1,558,680 |
| Jan-26 2026 | $63.69 | $62.39 | $66.15 | $62.39 | $700 | $1,579,512 |
| Jan-25 2026 | $62.39 | $62.39 | $62.39 | $62.39 | $36 | $1,547,302 |
| Jan-24 2026 | $62.39 | $62.39 | $62.39 | $62.39 | $36 | $1,547,302 |
| Jan-23 2026 | $62.39 | $62.20 | $64.15 | $62.20 | $1,661 | $1,547,272 |
| Jan-22 2026 | $62.20 | $59.53 | $62.26 | $60.59 | $1,068 | $1,542,560 |
| Jan-21 2026 | $60.59 | $57.41 | $60.59 | $60.10 | $44,671 | $1,502,632 |
| Jan-20 2026 | $60.10 | $59.22 | $62.78 | $62.78 | $1,783 | $1,490,480 |
| Jan-19 2026 | $62.78 | $62.78 | $62.78 | $62.78 | $18 | $1,556,944 |