時価総額 $2.73T
4.34%
ボリューム24h $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Novo Nordisk tokenized stock (xStock) (NVOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $3 | $939,424 |
| Mar-14 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $3 | $939,424 |
| Mar-13 2026 | $37.88 | $37.88 | $38.29 | $37.97 | $543 | $939,424 |
| Mar-12 2026 | $37.97 | $37.97 | $38.81 | $38.81 | $5,170 | $941,904 |
| Mar-11 2026 | $38.81 | $38.00 | $38.81 | $38.00 | $97 | $962,488 |
| Mar-10 2026 | $38.00 | $38.00 | $39.67 | $38.68 | $336 | $942,400 |
| Mar-09 2026 | $38.68 | $37.86 | $40.09 | $38.50 | $13,673 | $959,264 |
| Mar-08 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $53 | $954,800 |
| Mar-07 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $53 | $954,800 |
| Mar-06 2026 | $38.50 | $38.25 | $39.35 | $38.74 | $225 | $954,800 |
| Mar-05 2026 | $38.74 | $38.28 | $38.74 | $38.39 | $507 | $960,752 |
| Mar-04 2026 | $38.39 | $36.15 | $38.51 | $36.15 | $233,155 | $952,072 |
| Mar-03 2026 | $36.15 | $36.15 | $37.78 | $37.78 | $5,962 | $896,520 |
| Mar-02 2026 | $37.78 | $37.27 | $38.71 | $37.44 | $2,799 | $936,944 |
| Mar-01 2026 | $37.44 | $37.44 | $37.44 | $37.44 | $39 | $928,512 |