時価総額 $3.49T
3.67%
ボリューム24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
硬貨
34.039
+14
取引所
885
最後の更新
1 分 前
Novo Nordisk tokenized stock (xStock) (NVOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $59.69 | $59.40 | $60.41 | $59.40 | $1,343 | $1,480,312 |
| Jan-12 2026 | $59.40 | $57.45 | $60.14 | $57.45 | $2,149 | $1,473,120 |
| Jan-11 2026 | $57.45 | $57.45 | $57.45 | $57.45 | $524 | $1,424,760 |
| Jan-10 2026 | $57.45 | $57.45 | $57.45 | $57.45 | $524 | $1,424,760 |
| Jan-09 2026 | $57.45 | $57.45 | $60.00 | $57.63 | $5,575 | $1,424,760 |
| Jan-08 2026 | $57.63 | $57.06 | $57.63 | $57.24 | $1,160 | $1,429,224 |
| Jan-07 2026 | $57.24 | $55.71 | $58.63 | $55.71 | $2,623 | $1,419,552 |
| Jan-06 2026 | $55.71 | $55.17 | $57.84 | $55.17 | $1,796 | $1,381,608 |
| Jan-05 2026 | $55.17 | $51.42 | $55.68 | $52.15 | $1,291 | $1,368,216 |
| Jan-04 2026 | $52.15 | $52.15 | $52.15 | $52.15 | $52 | $1,293,407 |
| Jan-03 2026 | $52.15 | $52.15 | $52.15 | $52.15 | $52 | $1,293,407 |
| Jan-02 2026 | $52.15 | $51.09 | $52.15 | $51.09 | $371 | $1,293,407 |
| Jan-01 2026 | $51.09 | $51.09 | $51.09 | $51.09 | $20 | $1,267,253 |
| Dec-31 2025 | $51.09 | $51.09 | $51.23 | $51.19 | $72 | $1,267,032 |
| Dec-30 2025 | $51.19 | $50.99 | $51.71 | $51.71 | $758 | $1,269,512 |