時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Nova AI (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020427 | $0.00020332 | $0.00031448 | $0.00021549 | - | - |
| Sep-08 2025 | $0.00021549 | $0.00018577 | $0.0003064 | $0.00030585 | $25,520 | - |
| Sep-07 2025 | $0.00030585 | $0.00028536 | $0.00031825 | $0.00031756 | $5,221 | - |
| Sep-06 2025 | $0.00031979 | $0.00031561 | $0.00045275 | $0.00045206 | $23,012 | - |
| Sep-05 2025 | $0.00049907 | $0.00049079 | $0.00056026 | $0.0005005 | $9,952 | - |
| Sep-04 2025 | $0.0005005 | $0.00047235 | $0.00061046 | $0.00048503 | - | - |
| Sep-03 2025 | $0.00048503 | $0.00048503 | $0.00064122 | $0.00054877 | - | - |
| Sep-02 2025 | $0.0005449 | $0.00053338 | $0.00062115 | $0.00059995 | $7,000 | - |
| Sep-01 2025 | $0.00059995 | $0.00057656 | $0.00072227 | $0.00070915 | $27,306 | - |
| Aug-31 2025 | $0.00070915 | $0.00060843 | $0.00078532 | $0.00062812 | - | - |
| Aug-30 2025 | $0.00062742 | $0.00056916 | $0.00073188 | $0.00073188 | $17,843 | - |
| Aug-29 2025 | $0.00073188 | $0.00061667 | $0.00091722 | $0.00084294 | $67,723 | - |
| Aug-28 2025 | $0.00087833 | $0.0005807 | $0.00103311 | $0.00062284 | $134,219 | - |
| Aug-27 2025 | $0.00059796 | $0.00054296 | $0.0007211 | $0.0005867 | $65,063 | - |
| Aug-26 2025 | $0.00058649 | $0.00052482 | $0.00061565 | $0.00060274 | $13,662 | - |