時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00013935 | $0.00013929 | $0.00015552 | $0.00015552 | - | - |
Oct-03 2025 | $0.00016452 | $0.00016452 | $0.00016861 | $0.00016856 | - | - |
Oct-02 2025 | $0.00016977 | $0.00016625 | $0.00016977 | $0.00016625 | - | - |
Oct-01 2025 | $0.00016625 | $0.00016574 | $0.00018842 | $0.00016812 | $4,132 | - |
Sep-30 2025 | $0.00016726 | $0.00016726 | $0.00022699 | $0.00022699 | $4,801 | - |
Sep-29 2025 | $0.00022699 | $0.00016042 | $0.00022699 | $0.00016042 | $5,395 | - |
Sep-28 2025 | $0.00014402 | $0.00013891 | $0.00015574 | $0.00014406 | $3,628 | - |
Sep-27 2025 | $0.00014383 | $0.00013984 | $0.00021475 | $0.00021475 | $7,393 | - |
Sep-26 2025 | $0.00021475 | $0.00017548 | $0.00022364 | $0.00017548 | - | - |
Sep-25 2025 | $0.00017424 | $0.00017424 | $0.00028404 | $0.00028404 | $6,445 | - |
Sep-24 2025 | $0.00028602 | $0.00013728 | $0.00031725 | $0.00013728 | $19,536 | - |
Sep-23 2025 | $0.00013728 | $0.00012089 | $0.00013728 | $0.00012089 | - | - |
Sep-22 2025 | $0.00011971 | $0.00011724 | $0.00012575 | $0.00012575 | - | - |
Sep-21 2025 | $0.00012575 | $0.00012393 | $0.00012575 | $0.00012408 | - | - |
Sep-20 2025 | $0.00012408 | $0.00012408 | $0.00013793 | $0.00013793 | - | - |