時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Not Pixel (PX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027734 | $0.027132 | $0.028513 | $0.028513 | $24,692 | $5,420,230 |
| Oct-24 2025 | $0.028557 | $0.027346 | $0.028791 | $0.027599 | $26,314 | $5,580,963 |
| Oct-23 2025 | $0.027317 | $0.026752 | $0.028375 | $0.026752 | $45,541 | $5,338,576 |
| Oct-22 2025 | $0.026824 | $0.025671 | $0.027621 | $0.026906 | $84,335 | $5,242,270 |
| Oct-21 2025 | $0.026874 | $0.026173 | $0.028657 | $0.028561 | $105,740 | $5,251,977 |
| Oct-20 2025 | $0.028369 | $0.028369 | $0.030219 | $0.029443 | $49,418 | $5,544,202 |
| Oct-19 2025 | $0.029418 | $0.027555 | $0.030236 | $0.028283 | $32,705 | $5,242,395 |
| Oct-18 2025 | $0.027959 | $0.027652 | $0.028645 | $0.028079 | $33,515 | $4,982,456 |
| Oct-17 2025 | $0.027956 | $0.023843 | $0.028085 | $0.027032 | $96,610 | $4,981,934 |
| Oct-16 2025 | $0.027009 | $0.026396 | $0.029759 | $0.029263 | $77,292 | $4,813,075 |
| Oct-15 2025 | $0.029212 | $0.028791 | $0.030963 | $0.030183 | $52,818 | $5,205,710 |
| Oct-14 2025 | $0.030146 | $0.026017 | $0.030494 | $0.028443 | $64,790 | $5,372,131 |
| Oct-13 2025 | $0.028112 | $0.027174 | $0.028452 | $0.027957 | $32,518 | $5,009,745 |
| Oct-12 2025 | $0.027804 | $0.025197 | $0.028111 | $0.025312 | $60,002 | $4,954,852 |
| Oct-11 2025 | $0.025342 | $0.024448 | $0.02698 | $0.024484 | $131,761 | $4,516,034 |