時価総額 $3.49T
0.43%
ボリューム24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
硬貨
34.049
+11
取引所
885
最後の更新
17 秒 前
Not Pixel (PX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.033714 | $0.033714 | $0.03575 | $0.03575 | $8,161 | $6,588,889 |
| Jan-13 2026 | $0.03536 | $0.033765 | $0.03536 | $0.03482 | $9,314 | $6,910,383 |
| Jan-12 2026 | $0.034681 | $0.033794 | $0.035714 | $0.035157 | $12,782 | $6,777,701 |
| Jan-11 2026 | $0.035159 | $0.033943 | $0.035317 | $0.033943 | $10,404 | $6,871,147 |
| Jan-10 2026 | $0.033805 | $0.032469 | $0.034523 | $0.033857 | $14,931 | $6,606,505 |
| Jan-09 2026 | $0.033845 | $0.032696 | $0.035581 | $0.034568 | $15,190 | $6,614,354 |
| Jan-08 2026 | $0.034909 | $0.033867 | $0.035258 | $0.034651 | $22,749 | $6,822,306 |
| Jan-07 2026 | $0.03453 | $0.033043 | $0.036997 | $0.036997 | $34,595 | $6,748,330 |
| Jan-06 2026 | $0.036503 | $0.035959 | $0.038775 | $0.037838 | $10,368 | $7,133,796 |
| Jan-05 2026 | $0.037733 | $0.037404 | $0.040037 | $0.038044 | $24,211 | $7,374,268 |
| Jan-04 2026 | $0.039232 | $0.037368 | $0.040176 | $0.038088 | $55,153 | $7,667,167 |
| Jan-03 2026 | $0.039038 | $0.033794 | $0.039038 | $0.035296 | $34,960 | $7,629,323 |
| Jan-02 2026 | $0.035799 | $0.031316 | $0.036079 | $0.031556 | $31,998 | $6,996,202 |
| Jan-01 2026 | $0.031322 | $0.03016 | $0.031987 | $0.03122 | $17,146 | $6,121,267 |
| Dec-31 2025 | $0.031705 | $0.029533 | $0.031705 | $0.030363 | $33,276 | $6,196,178 |