時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Not Pixel (PX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022244 | $0.020387 | $0.023945 | $0.023723 | $133,072 | $4,347,224 |
| Nov-13 2025 | $0.023322 | $0.021373 | $0.025458 | $0.023902 | $142,702 | $4,557,930 |
| Nov-12 2025 | $0.023906 | $0.02258 | $0.025157 | $0.024393 | $58,484 | $4,672,081 |
| Nov-11 2025 | $0.024396 | $0.024279 | $0.025697 | $0.025697 | $12,788 | $4,767,784 |
| Nov-10 2025 | $0.025561 | $0.025478 | $0.02646 | $0.025913 | $30,932 | $4,995,556 |
| Nov-09 2025 | $0.026099 | $0.025182 | $0.026312 | $0.025994 | $18,197 | $5,100,536 |
| Nov-08 2025 | $0.026006 | $0.025487 | $0.026499 | $0.026499 | $31,227 | $5,082,464 |
| Nov-07 2025 | $0.026728 | $0.024498 | $0.026728 | $0.024618 | $48,911 | $5,223,566 |
| Nov-06 2025 | $0.024616 | $0.023252 | $0.025115 | $0.024948 | $26,814 | $4,810,689 |
| Nov-05 2025 | $0.024996 | $0.023695 | $0.025372 | $0.024391 | $29,676 | $4,884,992 |
| Nov-04 2025 | $0.024206 | $0.022859 | $0.024596 | $0.023957 | $74,327 | $4,730,744 |
| Nov-03 2025 | $0.023792 | $0.023534 | $0.027717 | $0.027715 | $64,809 | $4,649,687 |
| Nov-02 2025 | $0.027425 | $0.027425 | $0.028296 | $0.028226 | $10,640 | $5,359,786 |
| Nov-01 2025 | $0.028075 | $0.027841 | $0.028752 | $0.028752 | $12,594 | $5,486,749 |
| Oct-31 2025 | $0.028745 | $0.027216 | $0.028745 | $0.027216 | $71,944 | $5,617,645 |