時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Not Pixel (PX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.040847 | $0.040378 | $0.041344 | $0.040873 | $39,508 | $7,279,162 |
| Aug-19 2025 | $0.040716 | $0.040548 | $0.042485 | $0.042418 | $42,517 | $7,255,770 |
| Aug-18 2025 | $0.042915 | $0.040814 | $0.043164 | $0.043164 | $57,915 | $7,647,673 |
| Aug-17 2025 | $0.042744 | $0.041653 | $0.043301 | $0.042087 | $53,677 | $7,617,138 |
| Aug-16 2025 | $0.042263 | $0.040058 | $0.042263 | $0.040058 | $36,917 | $7,531,378 |
| Aug-15 2025 | $0.040333 | $0.039474 | $0.040867 | $0.040071 | $48,774 | $7,187,582 |
| Aug-14 2025 | $0.039992 | $0.039757 | $0.042685 | $0.041552 | $80,534 | $7,126,650 |
| Aug-13 2025 | $0.041942 | $0.040745 | $0.043925 | $0.04099 | $100,980 | $7,474,241 |
| Aug-12 2025 | $0.040684 | $0.040403 | $0.04289 | $0.042221 | $77,545 | $7,250,117 |
| Aug-11 2025 | $0.041963 | $0.041702 | $0.048212 | $0.04764 | $99,398 | $7,477,914 |
| Aug-10 2025 | $0.047926 | $0.04752 | $0.04957 | $0.049321 | $36,282 | $8,540,512 |
| Aug-09 2025 | $0.049118 | $0.046997 | $0.050626 | $0.047972 | $58,971 | $8,753,016 |
| Aug-08 2025 | $0.047643 | $0.044092 | $0.047643 | $0.04543 | $71,063 | $8,490,148 |
| Aug-07 2025 | $0.044946 | $0.042298 | $0.04503 | $0.042915 | $34,891 | $8,009,504 |
| Aug-06 2025 | $0.042935 | $0.039914 | $0.042935 | $0.040843 | $58,955 | $7,651,242 |