時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Not Pixel (PX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.03723 | $0.035827 | $0.03723 | $0.036843 | $30,210 | $6,634,454 |
| Oct-02 2025 | $0.037053 | $0.037053 | $0.039999 | $0.039254 | $51,009 | $6,602,970 |
| Oct-01 2025 | $0.039219 | $0.036896 | $0.039686 | $0.037246 | $50,640 | $6,988,969 |
| Sep-30 2025 | $0.037261 | $0.034299 | $0.037534 | $0.035062 | $106,403 | $6,640,063 |
| Sep-29 2025 | $0.034991 | $0.033926 | $0.035219 | $0.034283 | $45,168 | $6,235,459 |
| Sep-28 2025 | $0.034234 | $0.033387 | $0.034509 | $0.034463 | $57,634 | $6,100,579 |
| Sep-27 2025 | $0.034811 | $0.032514 | $0.034814 | $0.032514 | $68,993 | $6,203,417 |
| Sep-26 2025 | $0.033837 | $0.032274 | $0.033837 | $0.032509 | $98,744 | $6,029,938 |
| Sep-25 2025 | $0.032941 | $0.031074 | $0.034563 | $0.034563 | $68,903 | $5,870,199 |
| Sep-24 2025 | $0.034485 | $0.032866 | $0.035859 | $0.033318 | $57,352 | $6,145,375 |
| Sep-23 2025 | $0.032788 | $0.031027 | $0.033321 | $0.031715 | $42,126 | $5,843,040 |
| Sep-22 2025 | $0.031533 | $0.030159 | $0.034874 | $0.034874 | $105,270 | $5,619,322 |
| Sep-21 2025 | $0.034818 | $0.032897 | $0.034818 | $0.03439 | $153,228 | $6,204,712 |
| Sep-20 2025 | $0.034204 | $0.033817 | $0.034936 | $0.034832 | $39,690 | $6,095,352 |
| Sep-19 2025 | $0.034682 | $0.034682 | $0.035616 | $0.035389 | $36,110 | $6,180,521 |