時価総額 £2.00T
0.05%
ボリューム24h £91.24B
-53.1%
BTC % 50.65%
-0.17%
ETH % 17.18%
0%
硬貨
27.751
+24
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-08 2023 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | - | - |
| Jul-07 2023 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | - | - |
| Jul-06 2023 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | - | - |
| Jul-05 2023 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | - | - |
| Jul-04 2023 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | - | - |
| Jul-03 2023 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | £0.000000007198045067702697 | - | - |
| Jul-02 2023 | £0.000000007198045067702697 | £0.000000007152075468686598 | £0.000000007199175234689335 | £0.000000007199175234689335 | - | - |
| Jul-01 2023 | £0.000000007191081098658215 | £0.000000007173924943580748 | £0.000000007205199570676058 | £0.000000007173924943580748 | £25 | - |
| Jun-30 2023 | £0.000000007173924943580748 | £0.000000007173924943580748 | £0.000000007173924943580748 | £0.000000007173924943580748 | - | - |
| Jun-29 2023 | £0.000000007173924943580748 | £0.000000007173924943580748 | £0.000000007173924943580748 | £0.000000007173924943580748 | - | - |
| Jun-28 2023 | £0.000000007173924943580748 | £0.000000007173924943580748 | £0.000000007173924943580748 | £0.000000007173924943580748 | - | - |
| Jun-26 2023 | £0.000000007173924943580748 | £0.000000007173924943580748 | £0.000000007173924943580748 | £0.000000007173924943580748 | £23 | - |
| Jun-25 2023 | £0.000000007173169826861602 | £0.000000007123484290533186 | £0.000000007237766624453908 | £0.000000007194437161731836 | £23 | - |
| Jun-24 2023 | £0.000000007194437161731836 | £0.000000007194437161731836 | £0.000000007194437161731836 | £0.000000007194437161731836 | £17 | - |
| Jun-23 2023 | £0.000000007192772927629961 | £0.000000007126307137335594 | £0.000000007307611602131533 | £0.000000007153071209994009 | £17 | - |
Not Fuckin Alpha（NFA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、11-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78697 GBP.