時価総額 $2.74T
-4.41%
ボリューム24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
硬貨
34.180
取引所
885
最後の更新
50 秒 前
NOS (NOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $7.671 | $7.650 | $7.815 | $7.810 | - | - |
| Jan-31 2026 | $7.829 | $7.766 | $7.914 | $7.867 | - | - |
| Jan-30 2026 | $7.913 | $7.787 | $7.917 | $7.847 | - | - |
| Jan-29 2026 | $7.861 | $7.858 | $7.917 | $7.876 | - | - |
| Jan-28 2026 | $7.864 | $7.845 | $7.916 | $7.904 | - | - |
| Jan-27 2026 | $7.913 | $7.852 | $7.915 | $7.907 | - | - |
| Jan-26 2026 | $7.903 | $7.854 | $7.922 | $7.882 | - | - |
| Jan-25 2026 | $7.854 | $7.854 | $7.914 | $7.881 | - | - |
| Jan-24 2026 | $7.870 | $7.846 | $7.902 | $7.848 | - | - |
| Jan-23 2026 | $7.858 | $7.849 | $7.906 | $7.878 | - | - |
| Jan-22 2026 | $7.854 | $7.853 | $7.907 | $7.904 | - | - |
| Jan-21 2026 | $7.894 | $7.710 | $8.021 | $8.012 | - | - |
| Jan-20 2026 | $7.991 | $7.752 | $8.329 | $8.133 | - | - |
| Jan-19 2026 | $8.186 | $8.115 | $8.336 | $8.336 | - | - |
| Jan-18 2026 | $8.307 | $8.206 | $8.533 | $8.509 | - | - |