時価総額 $2.64T
0.74%
ボリューム24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
NOS (NOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $7.563 | $7.498 | $7.884 | $7.876 | - | - |
| Apr-07 2026 | $7.949 | $7.619 | $7.949 | $7.829 | - | - |
| Apr-06 2026 | $7.773 | $7.773 | $8.021 | $7.905 | - | - |
| Apr-05 2026 | $7.947 | $7.142 | $7.948 | $7.162 | - | - |
| Apr-04 2026 | $7.175 | $7.137 | $7.210 | $7.210 | - | - |
| Apr-03 2026 | $7.209 | $7.129 | $7.212 | $7.166 | - | - |
| Apr-02 2026 | $7.178 | $7.000 | $7.206 | $7.170 | - | - |
| Apr-01 2026 | $7.162 | $7.151 | $7.317 | $7.189 | - | - |
| Mar-31 2026 | $7.202 | $7.083 | $7.373 | $7.155 | - | - |
| Mar-30 2026 | $7.285 | $7.057 | $7.315 | $7.091 | - | - |
| Mar-29 2026 | $7.099 | $6.632 | $7.099 | $6.632 | - | - |
| Mar-28 2026 | $6.629 | $6.011 | $6.692 | $6.287 | - | - |
| Mar-27 2026 | $6.262 | $5.991 | $6.416 | $6.416 | - | - |
| Mar-26 2026 | $6.413 | $5.838 | $6.445 | $5.940 | - | - |
| Mar-25 2026 | $5.942 | $5.696 | $5.942 | $5.889 | - | - |