時価総額 $2.38T
-3.27%
ボリューム24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
NOS (NOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $6.667 | $6.619 | $6.675 | $6.664 | - | - |
| Feb-22 2026 | $6.654 | $6.621 | $6.677 | $6.642 | - | - |
| Feb-21 2026 | $6.674 | $6.615 | $6.674 | $6.645 | - | - |
| Feb-20 2026 | $6.673 | $6.618 | $6.678 | $6.664 | - | - |
| Feb-19 2026 | $6.643 | $6.620 | $6.678 | $6.660 | - | - |
| Feb-18 2026 | $6.681 | $6.650 | $6.682 | $6.661 | - | - |
| Feb-17 2026 | $6.676 | $6.651 | $6.679 | $6.669 | - | - |
| Feb-16 2026 | $6.676 | $6.648 | $6.712 | $6.696 | - | - |
| Feb-15 2026 | $6.709 | $6.685 | $6.720 | $6.692 | - | - |
| Feb-14 2026 | $6.697 | $6.685 | $6.716 | $6.709 | - | - |
| Feb-13 2026 | $6.745 | $6.722 | $6.927 | $6.903 | - | - |
| Feb-12 2026 | $6.935 | $6.893 | $6.950 | $6.909 | - | - |
| Feb-11 2026 | $6.943 | $6.902 | $6.948 | $6.936 | - | - |
| Feb-10 2026 | $6.932 | $6.928 | $6.958 | $6.947 | - | - |
| Feb-09 2026 | $6.948 | $6.895 | $7.207 | $7.207 | - | - |