時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
3 分 前
NOS (NOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $5.741 | $5.649 | $5.833 | $5.801 | - | - |
| Mar-18 2026 | $5.799 | $5.643 | $6.074 | $5.682 | - | - |
| Mar-17 2026 | $5.665 | $5.641 | $5.933 | $5.834 | - | - |
| Mar-16 2026 | $5.863 | $5.796 | $6.173 | $5.959 | - | - |
| Mar-15 2026 | $5.983 | $5.892 | $6.257 | $6.257 | - | - |
| Mar-14 2026 | $6.253 | $5.879 | $6.301 | $6.056 | - | - |
| Mar-13 2026 | $6.146 | $4.3525 | $6.395 | $4.3525 | - | - |
| Mar-12 2026 | $4.3508 | $4.3288 | $6.300 | $6.282 | - | - |
| Mar-11 2026 | $6.289 | $6.273 | $6.510 | $6.483 | - | - |
| Mar-10 2026 | $6.493 | $6.349 | $6.536 | $6.524 | - | - |
| Mar-09 2026 | $6.520 | $6.478 | $6.543 | $6.499 | - | - |
| Mar-08 2026 | $6.507 | $6.478 | $6.507 | $6.505 | - | - |
| Mar-07 2026 | $6.478 | $6.478 | $6.511 | $6.507 | - | - |
| Mar-06 2026 | $6.485 | $6.479 | $6.506 | $6.498 | - | - |
| Mar-05 2026 | $6.499 | $6.482 | $6.509 | $6.509 | - | - |