時価総額 $3.18T
-3.28%
ボリューム24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
硬貨
33.825
+14
取引所
885
最後の更新
2 分 前
NOS (NOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $9.138 | $9.090 | $9.535 | $9.535 | - | - |
| Dec-14 2025 | $9.352 | $9.349 | $11.54 | $9.502 | - | - |
| Dec-13 2025 | $9.503 | $9.007 | $9.503 | $9.011 | - | - |
| Dec-12 2025 | $9.011 | $8.972 | $9.011 | $8.973 | - | - |
| Dec-11 2025 | $8.973 | $8.950 | $8.973 | $8.955 | - | - |
| Dec-10 2025 | $8.953 | $8.831 | $8.964 | $8.831 | - | - |
| Dec-09 2025 | $8.831 | $8.779 | $9.083 | $9.083 | - | - |
| Dec-08 2025 | $9.083 | $9.083 | $9.469 | $9.469 | - | - |
| Dec-07 2025 | $9.467 | $7.213 | $9.535 | $7.416 | - | - |
| Dec-06 2025 | $7.604 | $7.604 | $9.703 | $9.703 | - | - |
| Dec-05 2025 | $9.702 | $9.502 | $9.708 | $9.624 | - | - |
| Dec-04 2025 | $9.625 | $9.558 | $9.750 | $9.750 | - | - |
| Dec-03 2025 | $9.750 | $9.746 | $9.757 | $9.748 | - | - |
| Dec-02 2025 | $9.747 | $9.724 | $9.755 | $9.753 | - | - |
| Dec-01 2025 | $9.756 | $9.703 | $9.758 | $9.725 | - | - |