時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
2 分 前
NOS (NOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $7.082 | $7.082 | $7.206 | $7.148 | - | - |
| Oct-03 2025 | $7.195 | $7.151 | $7.211 | $7.203 | - | - |
| Oct-02 2025 | $7.202 | $7.145 | $7.210 | $7.148 | - | - |
| Oct-01 2025 | $7.165 | $7.090 | $7.210 | $7.090 | - | - |
| Sep-30 2025 | $7.106 | $6.930 | $7.137 | $6.981 | - | - |
| Sep-29 2025 | $6.951 | $6.926 | $6.990 | $6.952 | - | - |
| Sep-28 2025 | $6.982 | $6.931 | $6.988 | $6.974 | - | - |
| Sep-27 2025 | $6.949 | $6.717 | $6.976 | $6.717 | - | - |
| Sep-26 2025 | $6.719 | $6.698 | $7.064 | $7.009 | - | - |
| Sep-25 2025 | $7.013 | $6.999 | $7.360 | $7.256 | - | - |
| Sep-24 2025 | $7.249 | $7.222 | $7.300 | $7.257 | - | - |